CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:14:15 | 0 | 30,930 |
17.05.24 18:44:20 | 0 | 30,900 |
17.05.24 18:13:15 | 0 | 30,900 |
17.05.24 18:03:37 | 30 | 30,970 |
17.05.24 18:00:33 | 11 | 30,980 |
17.05.24 17:59:58 | 59 | 30,965 |
17.05.24 17:59:21 | 25 | 30,970 |
17.05.24 17:43:53 | 0 | 30,910 |
17.05.24 17:22:49 | 16 | 30,910 |
17.05.24 17:14:21 | 0 | 31,000 |
17.05.24 16:45:29 | 9 | 31,000 |
17.05.24 16:44:17 | 0 | 31,000 |
17.05.24 16:14:07 | 0 | 31,065 |
17.05.24 15:43:24 | 0 | 31,175 |
17.05.24 15:30:21 | 17 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:13:03 | 0 | 31,300 |
17.05.24 14:43:06 | 0 | 31,300 |
17.05.24 14:13:38 | 0 | 31,300 |
17.05.24 13:44:13 | 0 | 31,410 |
17.05.24 13:13:57 | 0 | 31,410 |
17.05.24 12:44:05 | 0 | 31,410 |
17.05.24 12:14:05 | 0 | 31,410 |
17.05.24 11:43:34 | 0 | 31,410 |
17.05.24 11:14:03 | 0 | 31,410 |
17.05.24 10:43:00 | 0 | 31,410 |
17.05.24 10:13:21 | 0 | 31,410 |
17.05.24 10:06:06 | 2 | 31,425 |
17.05.24 09:43:04 | 0 | 31,180 |
17.05.24 09:13:20 | 0 | 31,170 |
17.05.24 08:00:49 | 0 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:43:08 | 0 | 31,160 |
16.05.24 21:13:38 | 0 | 31,100 |
16.05.24 20:43:40 | 0 | 31,100 |
16.05.24 20:13:32 | 0 | 31,100 |
16.05.24 19:43:34 | 0 | 31,100 |
16.05.24 19:14:01 | 0 | 31,150 |
16.05.24 18:44:16 | 0 | 31,150 |
16.05.24 18:30:23 | 10 | 31,195 |
16.05.24 18:14:02 | 0 | 31,150 |
16.05.24 17:44:21 | 0 | 31,135 |
16.05.24 17:14:19 | 0 | 31,135 |
16.05.24 16:50:51 | 25 | 31,100 |
16.05.24 16:43:54 | 0 | 31,090 |
16.05.24 16:37:05 | 17 | 31,090 |
16.05.24 16:24:53 | 25 | 31,100 |