BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 20:14:11 | 0 | 50,100 |
| 07.04.25 19:55:06 | 13 | 49,875 |
| 07.04.25 19:54:08 | 10 | 49,895 |
| 07.04.25 19:43:53 | 0 | 49,740 |
| 07.04.25 19:13:24 | 0 | 49,185 |
| 07.04.25 19:07:21 | 16 | 49,045 |
| 07.04.25 18:43:13 | 0 | 49,505 |
| 07.04.25 18:31:24 | 4 | 49,495 |
| 07.04.25 18:13:22 | 0 | 49,530 |
| 07.04.25 18:03:11 | 6 | 49,530 |
| 07.04.25 17:43:12 | 0 | 49,530 |
| 07.04.25 17:25:30 | 50 | 48,995 |
| 07.04.25 17:13:23 | 0 | 49,530 |
| 07.04.25 16:54:33 | 200 | 49,210 |
| 07.04.25 16:52:21 | 6 | 49,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:43:34 | 0 | 48,795 |
| 07.04.25 16:42:51 | 6 | 48,830 |
| 07.04.25 16:40:38 | 10 | 48,700 |
| 07.04.25 16:31:44 | 24 | 49,010 |
| 07.04.25 16:19:17 | 4 | 50,000 |
| 07.04.25 16:19:17 | 4 | 50,000 |
| 07.04.25 16:13:16 | 0 | 49,460 |
| 07.04.25 15:54:59 | 2 | 48,695 |
| 07.04.25 15:43:17 | 0 | 48,350 |
| 07.04.25 15:31:11 | 6 | 49,555 |
| 07.04.25 15:17:38 | 5 | 49,650 |
| 07.04.25 15:13:59 | 0 | 49,530 |
| 07.04.25 15:01:34 | 1 | 49,530 |
| 07.04.25 14:50:14 | 34 | 49,735 |
| 07.04.25 14:48:18 | 34 | 49,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 14:43:35 | 0 | 49,595 |
| 07.04.25 14:14:12 | 0 | 49,595 |
| 07.04.25 14:11:34 | 34 | 49,575 |
| 07.04.25 14:09:37 | 70 | 49,580 |
| 07.04.25 14:08:31 | 199 | 49,605 |
| 07.04.25 14:08:09 | 250 | 49,595 |
| 07.04.25 14:07:54 | 250 | 49,600 |
| 07.04.25 14:07:45 | 250 | 49,605 |
| 07.04.25 14:03:43 | 120 | 49,630 |
| 07.04.25 13:50:41 | 2 | 49,640 |
| 07.04.25 13:44:13 | 0 | 49,685 |
| 07.04.25 13:14:07 | 0 | 49,685 |
| 07.04.25 13:09:10 | 30 | 49,500 |
| 07.04.25 13:02:13 | 1 | 49,640 |
| 07.04.25 12:58:20 | 250 | 49,400 |