BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:34:11 | 20 | 48,385 |
| 09.04.25 09:13:54 | 0 | 47,400 |
| 09.04.25 09:09:14 | 6 | 48,110 |
| 09.04.25 08:51:00 | 6 | 46,950 |
| 09.04.25 08:44:03 | 0 | 46,945 |
| 09.04.25 08:37:44 | 34 | 46,945 |
| 09.04.25 08:27:15 | 1 | 46,945 |
| 09.04.25 08:13:48 | 20 | 47,380 |
| 09.04.25 08:11:44 | 5 | 47,055 |
| 09.04.25 08:08:12 | 2 | 47,075 |
| 09.04.25 08:04:32 | 10 | 46,810 |
| 09.04.25 08:01:35 | 12 | 46,805 |
| 09.04.25 07:52:23 | 4 | 47,315 |
| 09.04.25 07:30:26 | 15 | 47,000 |
| 08.04.25 22:44:15 | 0 | 48,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 22:13:20 | 0 | 48,390 |
| 08.04.25 21:43:34 | 0 | 47,650 |
| 08.04.25 21:39:43 | 74 | 47,550 |
| 08.04.25 21:23:17 | 5 | 48,015 |
| 08.04.25 21:13:13 | 0 | 48,355 |
| 08.04.25 20:43:46 | 0 | 48,575 |
| 08.04.25 20:20:36 | 9 | 48,630 |
| 08.04.25 20:13:25 | 0 | 48,745 |
| 08.04.25 19:43:35 | 0 | 48,970 |
| 08.04.25 19:40:56 | 10 | 48,890 |
| 08.04.25 19:25:00 | 30 | 48,790 |
| 08.04.25 19:14:00 | 0 | 48,850 |
| 08.04.25 19:02:32 | 9 | 49,025 |
| 08.04.25 18:44:12 | 0 | 49,250 |
| 08.04.25 18:28:53 | 86 | 49,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 18:23:02 | 22 | 49,520 |
| 08.04.25 18:13:44 | 0 | 49,965 |
| 08.04.25 18:08:03 | 11 | 50,010 |
| 08.04.25 17:43:07 | 0 | 49,760 |
| 08.04.25 17:29:12 | 25 | 49,720 |
| 08.04.25 17:27:25 | 3 | 49,815 |
| 08.04.25 17:25:05 | 10 | 49,725 |
| 08.04.25 17:15:43 | 10 | 50,000 |
| 08.04.25 17:13:35 | 0 | 50,000 |
| 08.04.25 17:12:38 | 10 | 50,130 |
| 08.04.25 16:54:10 | 4 | 50,280 |
| 08.04.25 16:43:34 | 0 | 50,660 |
| 08.04.25 16:30:35 | 10 | 50,730 |
| 08.04.25 16:30:03 | 3 | 50,580 |
| 08.04.25 16:28:31 | 114 | 50,600 |