CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:22:04 | 1 | 275,250 |
| 07.06.24 16:14:12 | 0 | 275,200 |
| 07.06.24 16:08:41 | 2 | 275,200 |
| 07.06.24 15:43:44 | 0 | 273,850 |
| 07.06.24 15:31:42 | 1 | 275,450 |
| 07.06.24 15:14:01 | 0 | 271,400 |
| 07.06.24 14:44:19 | 0 | 270,950 |
| 07.06.24 14:13:54 | 0 | 270,950 |
| 07.06.24 13:43:57 | 0 | 270,750 |
| 07.06.24 13:13:27 | 0 | 270,750 |
| 07.06.24 12:55:10 | 1 | 270,750 |
| 07.06.24 12:55:00 | 20 | 272,750 |
| 07.06.24 12:43:27 | 0 | 272,500 |
| 07.06.24 12:20:10 | 1 | 272,500 |
| 07.06.24 12:14:02 | 0 | 272,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:44:05 | 0 | 272,600 |
| 07.06.24 11:14:07 | 0 | 272,600 |
| 07.06.24 10:43:52 | 0 | 272,600 |
| 07.06.24 10:13:36 | 0 | 272,600 |
| 07.06.24 10:04:37 | 4 | 272,600 |
| 07.06.24 09:44:05 | 0 | 270,850 |
| 07.06.24 09:17:40 | 21 | 270,850 |
| 07.06.24 09:14:08 | 0 | 270,850 |
| 07.06.24 08:07:11 | 3 | 270,800 |
| 07.06.24 08:00:48 | 0 | 272,000 |
| 06.06.24 21:56:37 | 10 | 272,000 |
| 06.06.24 21:43:29 | 0 | 271,600 |
| 06.06.24 21:14:02 | 0 | 271,600 |
| 06.06.24 20:45:54 | 13 | 271,600 |
| 06.06.24 20:43:55 | 0 | 271,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:13:50 | 0 | 271,650 |
| 06.06.24 19:43:58 | 0 | 271,650 |
| 06.06.24 19:26:09 | 11 | 271,600 |
| 06.06.24 19:13:22 | 0 | 272,500 |
| 06.06.24 19:10:18 | 1 | 272,500 |
| 06.06.24 19:07:37 | 1 | 272,500 |
| 06.06.24 18:43:33 | 0 | 272,000 |
| 06.06.24 18:25:27 | 18 | 272,700 |
| 06.06.24 18:14:05 | 0 | 272,600 |
| 06.06.24 17:43:36 | 0 | 272,600 |
| 06.06.24 17:41:10 | 1 | 272,950 |
| 06.06.24 17:13:29 | 0 | 274,750 |
| 06.06.24 17:03:27 | 36 | 274,850 |
| 06.06.24 16:43:50 | 0 | 273,800 |
| 06.06.24 16:13:00 | 0 | 272,800 |