CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:19:43 | 1 | 260,800 |
| 28.05.25 22:13:21 | 0 | 258,550 |
| 28.05.25 22:12:07 | 1 | 258,550 |
| 28.05.25 22:08:57 | 1 | 257,750 |
| 28.05.25 22:07:09 | 2 | 257,650 |
| 28.05.25 22:05:50 | 2 | 256,650 |
| 28.05.25 22:02:47 | 1 | 256,450 |
| 28.05.25 21:59:37 | 4 | 255,500 |
| 28.05.25 21:55:19 | 1 | 256,400 |
| 28.05.25 21:54:53 | 2 | 255,800 |
| 28.05.25 21:54:33 | 10 | 255,300 |
| 28.05.25 21:49:08 | 2 | 253,050 |
| 28.05.25 21:44:24 | 3 | 256,600 |
| 28.05.25 21:43:14 | 0 | 253,600 |
| 28.05.25 21:39:59 | 2 | 255,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:39:51 | 2 | 255,550 |
| 28.05.25 21:39:28 | 5 | 256,750 |
| 28.05.25 21:36:41 | 2 | 258,800 |
| 28.05.25 21:27:19 | 15 | 261,150 |
| 28.05.25 21:20:33 | 5 | 259,250 |
| 28.05.25 21:20:25 | 2 | 261,100 |
| 28.05.25 21:20:25 | 10 | 261,100 |
| 28.05.25 21:20:01 | 5 | 264,250 |
| 28.05.25 21:18:24 | 2 | 264,250 |
| 28.05.25 21:17:49 | 5 | 265,000 |
| 28.05.25 21:17:45 | 2 | 265,000 |
| 28.05.25 21:17:42 | 4 | 264,000 |
| 28.05.25 21:16:39 | 2 | 268,800 |
| 28.05.25 21:16:35 | 1 | 267,100 |
| 28.05.25 21:16:34 | 4 | 267,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:15:33 | 1 | 269,050 |
| 28.05.25 21:15:33 | 3 | 268,550 |
| 28.05.25 21:15:33 | 1 | 269,050 |
| 28.05.25 21:13:24 | 0 | 275,000 |
| 28.05.25 21:09:32 | 1 | 275,000 |
| 28.05.25 20:49:00 | 1 | 274,600 |
| 28.05.25 20:45:06 | 1 | 275,350 |
| 28.05.25 20:43:15 | 0 | 275,700 |
| 28.05.25 20:14:28 | 0 | 275,250 |
| 28.05.25 20:06:56 | 3 | 275,950 |
| 28.05.25 19:57:42 | 5 | 272,000 |
| 28.05.25 19:47:42 | 4 | 270,800 |
| 28.05.25 19:45:34 | 3 | 271,450 |
| 28.05.25 19:44:25 | 0 | 272,100 |
| 28.05.25 19:26:19 | 10 | 272,000 |