CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:58:51 | 34 | 285,900 |
| 28.05.25 09:43:19 | 0 | 285,050 |
| 28.05.25 09:13:44 | 0 | 285,050 |
| 28.05.25 08:43:52 | 0 | 285,050 |
| 28.05.25 07:33:04 | 5 | 285,050 |
| 28.05.25 07:30:48 | 0 | 285,000 |
| 27.05.25 22:44:13 | 0 | 285,000 |
| 27.05.25 22:15:44 | 1 | 284,400 |
| 27.05.25 22:14:21 | 0 | 285,000 |
| 27.05.25 21:43:54 | 0 | 284,450 |
| 27.05.25 21:13:01 | 0 | 284,450 |
| 27.05.25 20:43:08 | 0 | 284,750 |
| 27.05.25 20:13:31 | 0 | 285,000 |
| 27.05.25 20:00:22 | 1 | 284,600 |
| 27.05.25 19:48:41 | 2 | 284,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:44:11 | 0 | 284,750 |
| 27.05.25 19:13:40 | 0 | 284,500 |
| 27.05.25 19:13:18 | 20 | 284,500 |
| 27.05.25 19:04:19 | 6 | 284,050 |
| 27.05.25 18:43:01 | 0 | 284,000 |
| 27.05.25 18:27:06 | 20 | 283,500 |
| 27.05.25 18:13:15 | 0 | 283,950 |
| 27.05.25 17:43:36 | 0 | 283,950 |
| 27.05.25 17:13:08 | 0 | 283,650 |
| 27.05.25 16:56:44 | 1 | 283,650 |
| 27.05.25 16:48:10 | 4 | 284,650 |
| 27.05.25 16:44:08 | 0 | 284,100 |
| 27.05.25 16:14:26 | 0 | 283,650 |
| 27.05.25 15:59:12 | 1 | 282,650 |
| 27.05.25 15:58:07 | 10 | 282,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:51:47 | 10 | 282,250 |
| 27.05.25 15:45:09 | 1 | 281,000 |
| 27.05.25 15:43:11 | 0 | 280,650 |
| 27.05.25 15:13:30 | 0 | 282,450 |
| 27.05.25 14:44:28 | 0 | 282,450 |
| 27.05.25 14:14:20 | 0 | 282,950 |
| 27.05.25 13:44:06 | 0 | 283,150 |
| 27.05.25 13:27:27 | 5 | 283,150 |
| 27.05.25 13:13:05 | 0 | 283,050 |
| 27.05.25 13:07:08 | 3 | 283,050 |
| 27.05.25 12:44:11 | 0 | 282,700 |
| 27.05.25 12:13:57 | 0 | 282,700 |
| 27.05.25 11:44:28 | 0 | 282,700 |
| 27.05.25 11:13:45 | 0 | 282,700 |
| 27.05.25 10:44:25 | 0 | 282,700 |