CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:13:05 | 0 | 272,200 |
| 06.06.24 14:56:46 | 2 | 273,450 |
| 06.06.24 14:43:12 | 0 | 272,200 |
| 06.06.24 14:13:12 | 0 | 272,850 |
| 06.06.24 13:47:31 | 3 | 272,650 |
| 06.06.24 13:43:36 | 0 | 273,150 |
| 06.06.24 13:24:30 | 1 | 273,050 |
| 06.06.24 13:13:07 | 0 | 272,950 |
| 06.06.24 13:10:10 | 40 | 273,500 |
| 06.06.24 12:58:20 | 69 | 272,400 |
| 06.06.24 12:43:22 | 0 | 272,400 |
| 06.06.24 12:14:11 | 17 | 272,300 |
| 06.06.24 12:13:49 | 0 | 272,200 |
| 06.06.24 11:59:35 | 1 | 273,450 |
| 06.06.24 11:44:07 | 0 | 272,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:13:55 | 0 | 272,200 |
| 06.06.24 11:13:47 | 4 | 273,450 |
| 06.06.24 11:12:51 | 4 | 273,450 |
| 06.06.24 10:44:18 | 0 | 272,000 |
| 06.06.24 10:41:53 | 35 | 271,900 |
| 06.06.24 10:41:18 | 8 | 273,450 |
| 06.06.24 10:13:27 | 0 | 272,200 |
| 06.06.24 09:44:03 | 0 | 272,200 |
| 06.06.24 09:26:03 | 1 | 271,650 |
| 06.06.24 09:14:04 | 0 | 272,200 |
| 06.06.24 08:12:41 | 2 | 273,400 |
| 06.06.24 08:00:49 | 3 | 273,500 |
| 05.06.24 21:56:56 | 20 | 272,850 |
| 05.06.24 21:49:49 | 15 | 271,950 |
| 05.06.24 21:43:55 | 0 | 272,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:23:38 | 1 | 273,150 |
| 05.06.24 21:14:14 | 0 | 272,700 |
| 05.06.24 20:54:06 | 2 | 272,400 |
| 05.06.24 20:44:19 | 0 | 272,450 |
| 05.06.24 20:25:51 | 2 | 272,000 |
| 05.06.24 20:13:47 | 0 | 271,000 |
| 05.06.24 20:12:04 | 2 | 271,000 |
| 05.06.24 19:43:54 | 0 | 270,600 |
| 05.06.24 19:18:18 | 1 | 270,600 |
| 05.06.24 19:14:05 | 0 | 270,650 |
| 05.06.24 19:09:26 | 3 | 270,650 |
| 05.06.24 18:43:02 | 0 | 269,950 |
| 05.06.24 18:40:38 | 1 | 269,950 |
| 05.06.24 18:37:06 | 2 | 269,950 |
| 05.06.24 18:13:39 | 0 | 269,800 |