CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:42:18 | 2 | 262,750 |
15.05.24 12:36:42 | 2 | 262,750 |
15.05.24 12:21:09 | 2 | 262,150 |
15.05.24 12:14:10 | 0 | 262,200 |
15.05.24 11:56:39 | 2 | 262,750 |
15.05.24 11:54:07 | 5 | 262,200 |
15.05.24 11:43:02 | 0 | 262,200 |
15.05.24 11:13:49 | 0 | 262,200 |
15.05.24 10:44:16 | 0 | 262,200 |
15.05.24 10:13:50 | 0 | 262,200 |
15.05.24 09:43:29 | 0 | 262,750 |
15.05.24 08:46:31 | 2 | 262,750 |
15.05.24 08:03:20 | 0 | 262,300 |
14.05.24 21:57:00 | 2 | 262,300 |
14.05.24 21:44:08 | 0 | 262,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:37:13 | 1 | 262,450 |
14.05.24 21:13:30 | 0 | 262,300 |
14.05.24 21:11:07 | 1 | 262,300 |
14.05.24 21:07:56 | 4 | 261,950 |
14.05.24 20:43:37 | 0 | 262,150 |
14.05.24 20:42:10 | 4 | 262,200 |
14.05.24 20:34:25 | 1 | 261,700 |
14.05.24 20:13:46 | 0 | 261,200 |
14.05.24 19:53:21 | 1 | 261,200 |
14.05.24 19:51:14 | 2 | 260,550 |
14.05.24 19:44:14 | 0 | 261,400 |
14.05.24 19:14:20 | 0 | 261,550 |
14.05.24 18:55:24 | 1 | 261,700 |
14.05.24 18:43:38 | 0 | 260,600 |
14.05.24 18:39:41 | 2 | 260,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:13:56 | 0 | 261,450 |
14.05.24 18:07:15 | 5 | 261,250 |
14.05.24 17:55:38 | 1 | 261,700 |
14.05.24 17:46:37 | 2 | 261,500 |
14.05.24 17:44:12 | 0 | 261,500 |
14.05.24 17:38:42 | 3 | 261,200 |
14.05.24 17:31:45 | 7 | 261,450 |
14.05.24 17:14:01 | 0 | 262,550 |
14.05.24 17:10:12 | 50 | 262,550 |
14.05.24 17:09:02 | 1 | 262,400 |
14.05.24 16:43:31 | 0 | 262,200 |
14.05.24 16:42:21 | 2 | 262,200 |
14.05.24 16:26:59 | 1 | 263,650 |
14.05.24 16:13:53 | 0 | 262,450 |
14.05.24 15:52:12 | 18 | 263,600 |