CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:08 | 1 | 267,250 |
12:43:08 | 0 | 266,100 |
12:42:55 | 9 | 267,250 |
12:32:11 | 8 | 267,250 |
12:21:34 | 1 | 267,250 |
12:13:00 | 0 | 266,100 |
11:43:07 | 0 | 266,100 |
11:13:31 | 0 | 266,100 |
10:43:55 | 0 | 265,400 |
10:36:39 | 8 | 265,250 |
10:13:03 | 0 | 266,100 |
09:43:14 | 0 | 266,100 |
09:38:44 | 2 | 266,900 |
09:30:15 | 2 | 266,900 |
09:13:27 | 0 | 266,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:55 | 3 | 267,250 |
16.05.24 21:58:39 | 2 | 266,250 |
16.05.24 21:50:16 | 2 | 266,450 |
16.05.24 21:43:56 | 0 | 266,750 |
16.05.24 21:18:30 | 1 | 267,400 |
16.05.24 21:13:40 | 0 | 267,300 |
16.05.24 20:43:53 | 0 | 267,300 |
16.05.24 20:13:59 | 0 | 267,300 |
16.05.24 19:43:45 | 0 | 267,300 |
16.05.24 19:38:54 | 2 | 267,300 |
16.05.24 19:33:23 | 17 | 266,600 |
16.05.24 19:33:16 | 5 | 266,600 |
16.05.24 19:30:18 | 17 | 266,450 |
16.05.24 19:27:14 | 17 | 266,350 |
16.05.24 19:19:22 | 1 | 267,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:13:36 | 0 | 267,650 |
16.05.24 19:01:37 | 25 | 268,000 |
16.05.24 18:53:01 | 3 | 267,650 |
16.05.24 18:50:43 | 1 | 267,350 |
16.05.24 18:44:16 | 0 | 267,350 |
16.05.24 18:13:58 | 0 | 268,200 |
16.05.24 17:46:19 | 2 | 268,150 |
16.05.24 17:44:15 | 0 | 268,200 |
16.05.24 17:36:58 | 4 | 268,500 |
16.05.24 17:13:09 | 0 | 269,300 |
16.05.24 17:07:37 | 1 | 269,550 |
16.05.24 16:51:53 | 1 | 268,650 |
16.05.24 16:43:01 | 0 | 267,800 |
16.05.24 16:13:48 | 0 | 267,800 |
16.05.24 16:11:16 | 2 | 267,800 |