CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:16:42 | 1 | 249,750 |
| 29.05.25 19:16:42 | 2 | 249,750 |
| 29.05.25 19:16:42 | 1 | 249,750 |
| 29.05.25 19:16:41 | 11 | 248,850 |
| 29.05.25 19:16:38 | 41 | 249,550 |
| 29.05.25 19:16:33 | 1 | 251,000 |
| 29.05.25 19:16:32 | 1 | 251,000 |
| 29.05.25 19:16:13 | 3 | 252,000 |
| 29.05.25 19:15:42 | 3 | 252,850 |
| 29.05.25 19:13:23 | 2 | 254,800 |
| 29.05.25 19:13:08 | 0 | 257,250 |
| 29.05.25 19:07:28 | 2 | 257,250 |
| 29.05.25 18:59:51 | 4 | 257,300 |
| 29.05.25 18:43:20 | 0 | 256,000 |
| 29.05.25 18:13:09 | 0 | 256,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:07:35 | 2 | 256,000 |
| 29.05.25 17:43:02 | 0 | 257,900 |
| 29.05.25 17:13:13 | 0 | 257,500 |
| 29.05.25 17:06:55 | 2 | 257,750 |
| 29.05.25 17:03:57 | 3 | 257,350 |
| 29.05.25 17:03:51 | 3 | 257,350 |
| 29.05.25 16:57:49 | 5 | 258,000 |
| 29.05.25 16:53:27 | 5 | 258,200 |
| 29.05.25 16:45:47 | 5 | 257,850 |
| 29.05.25 16:43:13 | 0 | 257,000 |
| 29.05.25 16:36:08 | 3 | 256,150 |
| 29.05.25 16:36:02 | 1 | 256,200 |
| 29.05.25 16:27:08 | 1 | 256,150 |
| 29.05.25 16:13:22 | 0 | 255,150 |
| 29.05.25 16:04:53 | 1 | 255,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:01:00 | 5 | 255,000 |
| 29.05.25 15:49:45 | 16 | 256,550 |
| 29.05.25 15:49:39 | 2 | 256,800 |
| 29.05.25 15:48:03 | 2 | 256,800 |
| 29.05.25 15:45:26 | 2 | 255,250 |
| 29.05.25 15:43:09 | 0 | 254,250 |
| 29.05.25 15:39:20 | 5 | 255,000 |
| 29.05.25 15:39:19 | 4 | 255,000 |
| 29.05.25 15:36:56 | 2 | 257,000 |
| 29.05.25 15:32:33 | 4 | 257,000 |
| 29.05.25 15:30:28 | 2 | 258,000 |
| 29.05.25 15:30:13 | 1 | 259,000 |
| 29.05.25 15:13:49 | 0 | 262,050 |
| 29.05.25 15:05:19 | 1 | 262,050 |
| 29.05.25 14:54:31 | 1 | 260,000 |