CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:02:58 | 5 | 55,230 |
| 13.06.24 14:43:24 | 0 | 55,480 |
| 13.06.24 14:32:12 | 79 | 55,590 |
| 13.06.24 14:22:17 | 17 | 55,470 |
| 13.06.24 14:13:30 | 0 | 55,500 |
| 13.06.24 13:44:07 | 0 | 55,470 |
| 13.06.24 13:29:56 | 5 | 55,460 |
| 13.06.24 13:14:11 | 0 | 55,520 |
| 13.06.24 12:43:51 | 0 | 55,520 |
| 13.06.24 12:36:33 | 2 | 55,520 |
| 13.06.24 12:13:06 | 0 | 55,780 |
| 13.06.24 12:11:35 | 7 | 55,780 |
| 13.06.24 12:03:15 | 8 | 55,780 |
| 13.06.24 11:53:15 | 33 | 55,780 |
| 13.06.24 11:47:21 | 20 | 55,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:47:19 | 10 | 55,910 |
| 13.06.24 11:43:25 | 0 | 55,100 |
| 13.06.24 11:37:54 | 5 | 55,310 |
| 13.06.24 11:14:09 | 0 | 55,100 |
| 13.06.24 10:43:26 | 0 | 55,170 |
| 13.06.24 10:26:44 | 18 | 55,040 |
| 13.06.24 10:13:09 | 0 | 55,100 |
| 13.06.24 09:57:04 | 21 | 55,090 |
| 13.06.24 09:43:18 | 0 | 55,100 |
| 13.06.24 09:41:03 | 45 | 55,360 |
| 13.06.24 09:41:03 | 35 | 55,110 |
| 13.06.24 09:14:05 | 0 | 55,430 |
| 13.06.24 09:05:34 | 10 | 55,430 |
| 13.06.24 08:55:14 | 5 | 55,440 |
| 13.06.24 08:00:20 | 2 | 55,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:54:29 | 5 | 55,420 |
| 12.06.24 21:53:21 | 6 | 55,430 |
| 12.06.24 21:43:17 | 0 | 55,210 |
| 12.06.24 21:22:22 | 6 | 55,290 |
| 12.06.24 21:18:18 | 14 | 55,110 |
| 12.06.24 21:18:09 | 30 | 55,070 |
| 12.06.24 21:13:13 | 0 | 55,270 |
| 12.06.24 21:05:40 | 2 | 55,270 |
| 12.06.24 20:46:55 | 10 | 55,400 |
| 12.06.24 20:43:11 | 0 | 55,310 |
| 12.06.24 20:30:22 | 30 | 55,360 |
| 12.06.24 20:13:11 | 0 | 55,410 |
| 12.06.24 19:56:41 | 20 | 55,360 |
| 12.06.24 19:43:23 | 0 | 55,210 |
| 12.06.24 19:39:41 | 50 | 55,280 |