CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:05:17 | 9 | 55,910 |
13.06.24 18:54:40 | 15 | 55,850 |
13.06.24 18:51:41 | 89 | 55,860 |
13.06.24 18:48:49 | 130 | 55,810 |
13.06.24 18:44:05 | 5 | 55,900 |
13.06.24 18:43:11 | 0 | 55,870 |
13.06.24 18:23:58 | 89 | 55,870 |
13.06.24 18:15:46 | 17 | 55,770 |
13.06.24 18:13:05 | 0 | 55,710 |
13.06.24 18:12:46 | 51 | 55,710 |
13.06.24 18:11:17 | 58 | 55,710 |
13.06.24 18:00:50 | 20 | 55,580 |
13.06.24 17:56:33 | 5 | 55,780 |
13.06.24 17:43:34 | 2 | 55,560 |
13.06.24 17:43:11 | 0 | 55,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:37:12 | 100 | 55,650 |
13.06.24 17:27:47 | 5 | 55,570 |
13.06.24 17:27:05 | 18 | 55,580 |
13.06.24 17:26:08 | 5 | 55,580 |
13.06.24 17:25:49 | 8 | 55,560 |
13.06.24 17:13:59 | 0 | 55,550 |
13.06.24 17:07:58 | 1 | 55,440 |
13.06.24 17:00:38 | 90 | 55,490 |
13.06.24 16:50:33 | 10 | 55,560 |
13.06.24 16:43:03 | 0 | 55,360 |
13.06.24 16:40:30 | 15 | 55,380 |
13.06.24 16:37:57 | 1 | 55,370 |
13.06.24 16:27:37 | 21 | 55,400 |
13.06.24 16:25:48 | 50 | 55,290 |
13.06.24 16:19:27 | 18 | 55,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:13:49 | 1 | 55,120 |
13.06.24 16:13:01 | 0 | 55,200 |
13.06.24 16:01:38 | 8 | 55,150 |
13.06.24 15:48:50 | 100 | 54,790 |
13.06.24 15:47:58 | 9 | 54,730 |
13.06.24 15:46:15 | 5 | 54,700 |
13.06.24 15:45:59 | 101 | 54,780 |
13.06.24 15:43:04 | 0 | 55,020 |
13.06.24 15:41:45 | 5 | 55,020 |
13.06.24 15:38:01 | 40 | 55,150 |
13.06.24 15:33:26 | 14 | 55,000 |
13.06.24 15:33:25 | 30 | 55,000 |
13.06.24 15:33:25 | 5 | 55,000 |
13.06.24 15:32:12 | 3 | 55,100 |
13.06.24 15:13:35 | 0 | 55,240 |