CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:43:55 | 16 | 56,270 |
14.06.24 15:35:06 | 2 | 56,510 |
14.06.24 15:15:09 | 9 | 56,790 |
14.06.24 15:14:08 | 0 | 57,000 |
14.06.24 15:10:31 | 19 | 56,790 |
14.06.24 15:05:53 | 28 | 56,780 |
14.06.24 15:04:42 | 1 | 56,780 |
14.06.24 14:56:42 | 9 | 57,040 |
14.06.24 14:44:16 | 0 | 57,000 |
14.06.24 14:35:59 | 15 | 56,840 |
14.06.24 14:28:51 | 5 | 56,990 |
14.06.24 14:13:20 | 0 | 56,840 |
14.06.24 14:08:44 | 56 | 56,800 |
14.06.24 13:51:31 | 10 | 56,660 |
14.06.24 13:49:43 | 7 | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:44:31 | 17 | 56,960 |
14.06.24 13:43:01 | 0 | 56,840 |
14.06.24 13:34:49 | 25 | 56,670 |
14.06.24 13:13:18 | 0 | 56,480 |
14.06.24 12:51:44 | 10 | 56,430 |
14.06.24 12:43:16 | 0 | 56,430 |
14.06.24 12:34:39 | 10 | 56,400 |
14.06.24 12:25:34 | 1 | 56,430 |
14.06.24 12:23:24 | 8 | 56,420 |
14.06.24 12:13:33 | 0 | 56,520 |
14.06.24 12:01:05 | 7 | 56,520 |
14.06.24 11:44:19 | 0 | 56,840 |
14.06.24 11:14:10 | 0 | 56,840 |
14.06.24 10:54:10 | 23 | 56,610 |
14.06.24 10:46:32 | 10 | 56,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:44:17 | 0 | 56,840 |
14.06.24 10:29:58 | 10 | 56,700 |
14.06.24 10:23:44 | 5 | 56,530 |
14.06.24 10:19:51 | 5 | 56,850 |
14.06.24 10:15:22 | 19 | 56,560 |
14.06.24 10:13:43 | 0 | 56,840 |
14.06.24 10:01:00 | 5 | 56,890 |
14.06.24 09:43:36 | 0 | 56,700 |
14.06.24 09:33:25 | 25 | 56,620 |
14.06.24 09:32:53 | 5 | 56,890 |
14.06.24 09:16:16 | 1 | 56,640 |
14.06.24 09:15:15 | 1 | 56,640 |
14.06.24 09:13:26 | 0 | 56,840 |
14.06.24 08:47:15 | 4 | 56,730 |
14.06.24 08:32:20 | 50 | 56,740 |