CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:44:02 | 0 | 56,380 |
| 14.06.24 21:29:57 | 5 | 56,390 |
| 14.06.24 21:25:41 | 6 | 56,380 |
| 14.06.24 21:14:14 | 0 | 56,450 |
| 14.06.24 20:48:00 | 25 | 56,360 |
| 14.06.24 20:47:50 | 40 | 56,290 |
| 14.06.24 20:47:40 | 10 | 56,290 |
| 14.06.24 20:43:33 | 0 | 56,210 |
| 14.06.24 20:29:57 | 10 | 56,190 |
| 14.06.24 20:20:03 | 1 | 56,340 |
| 14.06.24 20:13:32 | 0 | 56,310 |
| 14.06.24 20:11:44 | 4 | 56,310 |
| 14.06.24 19:55:44 | 10 | 56,230 |
| 14.06.24 19:43:26 | 0 | 56,110 |
| 14.06.24 19:34:29 | 3 | 56,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:13:44 | 0 | 56,070 |
| 14.06.24 18:43:08 | 11 | 56,100 |
| 14.06.24 18:43:06 | 0 | 56,100 |
| 14.06.24 18:13:23 | 0 | 56,060 |
| 14.06.24 18:07:33 | 11 | 56,100 |
| 14.06.24 17:59:41 | 5 | 56,040 |
| 14.06.24 17:43:14 | 0 | 55,980 |
| 14.06.24 17:30:03 | 179 | 55,980 |
| 14.06.24 17:23:21 | 9 | 56,080 |
| 14.06.24 17:17:09 | 20 | 55,820 |
| 14.06.24 17:13:10 | 0 | 55,830 |
| 14.06.24 17:05:38 | 175 | 55,800 |
| 14.06.24 17:01:04 | 37 | 55,780 |
| 14.06.24 16:57:38 | 3 | 55,970 |
| 14.06.24 16:43:22 | 0 | 55,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:43:20 | 38 | 55,950 |
| 14.06.24 16:27:39 | 6 | 55,750 |
| 14.06.24 16:27:32 | 9 | 55,640 |
| 14.06.24 16:18:53 | 6 | 55,710 |
| 14.06.24 16:13:15 | 0 | 55,580 |
| 14.06.24 16:11:35 | 10 | 55,530 |
| 14.06.24 16:11:20 | 21 | 55,520 |
| 14.06.24 16:03:47 | 1 | 55,820 |
| 14.06.24 16:01:39 | 50 | 56,040 |
| 14.06.24 16:00:28 | 18 | 56,080 |
| 14.06.24 15:56:17 | 10 | 56,200 |
| 14.06.24 15:53:26 | 26 | 56,250 |
| 14.06.24 15:52:01 | 24 | 56,290 |
| 14.06.24 15:45:32 | 2 | 56,280 |
| 14.06.24 15:44:01 | 0 | 56,280 |