CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:28:39 | 1 | 57,030 |
| 14.06.24 08:11:35 | 34 | 56,740 |
| 14.06.24 08:03:40 | 10 | 56,980 |
| 14.06.24 08:02:04 | 10 | 56,980 |
| 14.06.24 08:00:50 | 1 | 56,710 |
| 13.06.24 21:57:12 | 18 | 56,780 |
| 13.06.24 21:55:27 | 5 | 56,760 |
| 13.06.24 21:54:40 | 9 | 56,930 |
| 13.06.24 21:54:03 | 5 | 56,900 |
| 13.06.24 21:50:08 | 2 | 56,960 |
| 13.06.24 21:48:12 | 13 | 57,160 |
| 13.06.24 21:45:52 | 16 | 57,210 |
| 13.06.24 21:43:09 | 5 | 57,400 |
| 13.06.24 21:43:05 | 0 | 57,400 |
| 13.06.24 21:38:20 | 184 | 57,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:38:17 | 1 | 57,470 |
| 13.06.24 21:37:19 | 5 | 57,400 |
| 13.06.24 21:34:14 | 85 | 57,370 |
| 13.06.24 21:34:07 | 9 | 57,360 |
| 13.06.24 21:32:42 | 5 | 57,370 |
| 13.06.24 21:32:03 | 5 | 57,470 |
| 13.06.24 21:30:22 | 18 | 57,500 |
| 13.06.24 21:29:28 | 34 | 57,450 |
| 13.06.24 21:26:30 | 10 | 57,500 |
| 13.06.24 21:26:05 | 20 | 57,500 |
| 13.06.24 21:22:40 | 5 | 57,340 |
| 13.06.24 21:22:20 | 5 | 57,380 |
| 13.06.24 21:21:19 | 5 | 57,190 |
| 13.06.24 21:20:33 | 3 | 57,270 |
| 13.06.24 21:20:18 | 10 | 57,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:19:07 | 14 | 57,150 |
| 13.06.24 21:17:40 | 10 | 57,180 |
| 13.06.24 20:52:04 | 30 | 56,450 |
| 13.06.24 20:43:30 | 0 | 56,090 |
| 13.06.24 20:31:15 | 350 | 56,050 |
| 13.06.24 20:25:05 | 5 | 56,140 |
| 13.06.24 20:14:16 | 0 | 56,100 |
| 13.06.24 20:10:42 | 9 | 56,090 |
| 13.06.24 19:45:11 | 5 | 56,170 |
| 13.06.24 19:44:04 | 0 | 56,080 |
| 13.06.24 19:39:57 | 1 | 56,080 |
| 13.06.24 19:38:03 | 26 | 56,070 |
| 13.06.24 19:32:18 | 10 | 56,000 |
| 13.06.24 19:32:18 | 29 | 56,000 |
| 13.06.24 19:14:22 | 0 | 56,000 |