APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:03:56 | 1 | 176,940 |
| 28.05.25 16:03:48 | 6 | 176,900 |
| 28.05.25 16:02:16 | 10 | 176,880 |
| 28.05.25 16:01:15 | 47 | 176,860 |
| 28.05.25 16:01:10 | 3 | 176,960 |
| 28.05.25 16:00:52 | 3 | 177,020 |
| 28.05.25 15:58:18 | 2 | 176,980 |
| 28.05.25 15:58:09 | 1 | 176,940 |
| 28.05.25 15:57:36 | 6 | 176,920 |
| 28.05.25 15:57:32 | 10 | 176,900 |
| 28.05.25 15:57:08 | 28 | 177,220 |
| 28.05.25 15:56:49 | 25 | 177,300 |
| 28.05.25 15:56:48 | 10 | 177,300 |
| 28.05.25 15:56:35 | 3 | 177,260 |
| 28.05.25 15:55:58 | 10 | 177,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:55:56 | 3 | 177,200 |
| 28.05.25 15:55:33 | 20 | 177,200 |
| 28.05.25 15:54:48 | 1 | 176,920 |
| 28.05.25 15:54:40 | 20 | 176,840 |
| 28.05.25 15:53:41 | 1 | 177,060 |
| 28.05.25 15:53:36 | 10 | 177,080 |
| 28.05.25 15:53:15 | 11 | 177,040 |
| 28.05.25 15:52:36 | 3 | 177,120 |
| 28.05.25 15:52:23 | 3 | 176,900 |
| 28.05.25 15:51:59 | 7 | 176,820 |
| 28.05.25 15:51:57 | 9 | 176,800 |
| 28.05.25 15:51:18 | 4 | 177,040 |
| 28.05.25 15:51:05 | 3 | 176,980 |
| 28.05.25 15:50:44 | 200 | 176,900 |
| 28.05.25 15:50:38 | 60 | 177,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:50:14 | 2 | 176,980 |
| 28.05.25 15:50:13 | 3 | 176,980 |
| 28.05.25 15:50:12 | 3 | 177,000 |
| 28.05.25 15:50:12 | 6 | 176,980 |
| 28.05.25 15:50:11 | 55 | 176,960 |
| 28.05.25 15:50:10 | 30 | 176,980 |
| 28.05.25 15:49:59 | 15 | 177,100 |
| 28.05.25 15:49:08 | 3 | 177,340 |
| 28.05.25 15:49:03 | 6 | 177,320 |
| 28.05.25 15:49:01 | 1,00 Tsd. | 177,240 |
| 28.05.25 15:48:40 | 2 | 177,380 |
| 28.05.25 15:48:28 | 23 | 177,440 |
| 28.05.25 15:47:58 | 1 | 177,540 |
| 28.05.25 15:47:31 | 2 | 177,680 |
| 28.05.25 15:47:11 | 6 | 177,560 |