APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:33:06 | 23 | 190,000 |
12.05.25 11:33:06 | 3 | 190,000 |
12.05.25 11:33:06 | 5 | 190,000 |
12.05.25 11:33:05 | 10 | 190,000 |
12.05.25 11:33:05 | 10 | 190,000 |
12.05.25 11:33:05 | 4 | 190,000 |
12.05.25 11:33:04 | 5 | 190,000 |
12.05.25 11:32:10 | 44 | 189,720 |
12.05.25 11:32:02 | 2 | 189,960 |
12.05.25 11:31:59 | 1 | 189,960 |
12.05.25 11:31:51 | 3 | 190,020 |
12.05.25 11:31:29 | 1 | 189,900 |
12.05.25 11:31:04 | 19 | 189,860 |
12.05.25 11:31:04 | 15 | 189,860 |
12.05.25 11:31:03 | 15 | 189,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:31:02 | 2 | 189,620 |
12.05.25 11:30:48 | 20 | 189,780 |
12.05.25 11:30:38 | 1,00 Tsd. | 189,760 |
12.05.25 11:29:46 | 10 | 189,880 |
12.05.25 11:29:41 | 26 | 189,880 |
12.05.25 11:29:14 | 529 | 190,040 |
12.05.25 11:29:08 | 75 | 190,120 |
12.05.25 11:29:04 | 10 | 190,120 |
12.05.25 11:28:22 | 100 | 190,060 |
12.05.25 11:28:22 | 7 | 190,060 |
12.05.25 11:28:08 | 3 | 190,060 |
12.05.25 11:28:04 | 15 | 189,860 |
12.05.25 11:28:04 | 3 | 190,140 |
12.05.25 11:27:48 | 5 | 189,780 |
12.05.25 11:27:45 | 1 | 189,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:27:31 | 3 | 189,800 |
12.05.25 11:27:29 | 78 | 189,920 |
12.05.25 11:27:26 | 10 | 189,940 |
12.05.25 11:27:11 | 30 | 189,940 |
12.05.25 11:27:09 | 78 | 189,760 |
12.05.25 11:26:56 | 2 | 189,700 |
12.05.25 11:26:44 | 5 | 189,680 |
12.05.25 11:26:38 | 6 | 189,820 |
12.05.25 11:26:26 | 5 | 189,520 |
12.05.25 11:26:04 | 2 | 189,560 |
12.05.25 11:25:37 | 3 | 189,640 |
12.05.25 11:25:04 | 7 | 189,360 |
12.05.25 11:24:29 | 1 | 189,660 |
12.05.25 11:23:51 | 1 | 189,560 |
12.05.25 11:23:14 | 3 | 189,320 |