ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:13:35 | 0 | 96,950 |
13.05.24 09:43:24 | 0 | 96,950 |
13.05.24 09:19:26 | 3 | 96,920 |
13.05.24 09:13:48 | 0 | 97,000 |
13.05.24 08:52:56 | 1 | 97,490 |
13.05.24 08:00:53 | 0 | 97,000 |
10.05.24 21:43:14 | 0 | 97,290 |
10.05.24 21:13:13 | 0 | 97,290 |
10.05.24 20:43:36 | 0 | 97,350 |
10.05.24 20:13:36 | 0 | 97,350 |
10.05.24 19:43:56 | 0 | 97,350 |
10.05.24 19:24:06 | 1 | 97,350 |
10.05.24 19:13:34 | 0 | 97,230 |
10.05.24 18:43:07 | 0 | 97,010 |
10.05.24 18:13:26 | 0 | 97,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:43:33 | 0 | 97,390 |
10.05.24 17:29:08 | 6 | 97,610 |
10.05.24 17:13:38 | 0 | 97,630 |
10.05.24 16:52:59 | 6 | 98,110 |
10.05.24 16:43:54 | 0 | 97,890 |
10.05.24 16:33:16 | 3 | 97,620 |
10.05.24 16:29:18 | 3 | 97,730 |
10.05.24 16:16:44 | 6 | 97,650 |
10.05.24 16:13:56 | 6 | 97,420 |
10.05.24 16:13:02 | 0 | 97,360 |
10.05.24 16:07:03 | 3 | 97,350 |
10.05.24 16:04:30 | 6 | 97,360 |
10.05.24 15:43:06 | 0 | 97,190 |
10.05.24 15:31:02 | 3 | 97,090 |
10.05.24 15:13:15 | 0 | 97,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:43:27 | 0 | 97,090 |
10.05.24 14:41:31 | 23 | 97,580 |
10.05.24 14:26:31 | 2 | 97,550 |
10.05.24 14:20:33 | 1 | 97,000 |
10.05.24 14:13:21 | 0 | 97,090 |
10.05.24 14:08:29 | 5 | 97,560 |
10.05.24 14:05:38 | 50 | 97,390 |
10.05.24 13:43:01 | 0 | 97,700 |
10.05.24 13:13:28 | 8 | 97,990 |
10.05.24 13:13:10 | 0 | 97,700 |
10.05.24 12:43:20 | 0 | 97,700 |
10.05.24 12:27:49 | 18 | 97,420 |
10.05.24 12:13:11 | 0 | 97,700 |
10.05.24 11:43:30 | 0 | 97,700 |
10.05.24 11:19:40 | 6 | 98,100 |