ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:04 | 0 | 108,040 |
| 16:13:11 | 0 | 108,040 |
| 16:03:36 | 14 | 107,680 |
| 16:00:07 | 14 | 108,200 |
| 15:51:54 | 1 | 108,360 |
| 15:44:30 | 0 | 108,120 |
| 15:13:15 | 0 | 109,560 |
| 15:07:17 | 1 | 109,560 |
| 14:43:08 | 0 | 108,960 |
| 14:27:43 | 12 | 108,960 |
| 14:13:48 | 0 | 109,380 |
| 13:44:02 | 0 | 109,380 |
| 13:14:29 | 0 | 109,080 |
| 12:44:09 | 0 | 109,080 |
| 12:13:52 | 0 | 109,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:52 | 0 | 109,080 |
| 11:13:24 | 0 | 109,080 |
| 10:43:38 | 0 | 109,080 |
| 10:13:10 | 0 | 109,080 |
| 09:43:32 | 0 | 109,080 |
| 09:13:41 | 0 | 109,080 |
| 08:49:13 | 15 | 109,060 |
| 08:43:18 | 0 | 109,060 |
| 07:30:38 | 2 | 109,060 |
| 15.12.25 22:43:17 | 0 | 109,640 |
| 15.12.25 22:13:45 | 0 | 109,640 |
| 15.12.25 21:44:03 | 0 | 109,660 |
| 15.12.25 21:41:44 | 1 | 109,780 |
| 15.12.25 21:28:18 | 1 | 109,680 |
| 15.12.25 21:13:46 | 0 | 109,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 21:10:52 | 15 | 109,540 |
| 15.12.25 20:43:16 | 0 | 109,300 |
| 15.12.25 20:21:10 | 2 | 109,300 |
| 15.12.25 20:14:15 | 0 | 108,900 |
| 15.12.25 19:43:44 | 2 | 109,040 |
| 15.12.25 19:43:07 | 0 | 108,860 |
| 15.12.25 19:35:39 | 30 | 108,860 |
| 15.12.25 19:33:57 | 30 | 109,300 |
| 15.12.25 19:14:23 | 0 | 109,420 |
| 15.12.25 18:44:26 | 0 | 109,420 |
| 15.12.25 18:36:00 | 25 | 109,340 |
| 15.12.25 18:13:51 | 0 | 109,420 |
| 15.12.25 18:06:19 | 5 | 109,200 |
| 15.12.25 17:44:08 | 0 | 109,160 |
| 15.12.25 17:13:43 | 0 | 109,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login