ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:00 | 0 | 100,680 |
10:14:07 | 0 | 100,700 |
09:45:58 | 7 | 100,700 |
09:44:09 | 0 | 100,700 |
09:14:10 | 0 | 100,800 |
09:11:22 | 10 | 100,800 |
08:12:14 | 7 | 99,930 |
08:00:17 | 11 | 100,660 |
26.04.24 21:44:13 | 0 | 100,680 |
26.04.24 21:13:26 | 0 | 100,520 |
26.04.24 20:43:45 | 0 | 100,520 |
26.04.24 20:31:17 | 1 | 100,420 |
26.04.24 20:13:39 | 0 | 100,440 |
26.04.24 19:43:50 | 0 | 100,420 |
26.04.24 19:29:49 | 25 | 100,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:13:57 | 0 | 100,560 |
26.04.24 19:03:06 | 23 | 100,640 |
26.04.24 19:01:25 | 10 | 100,360 |
26.04.24 18:43:34 | 0 | 100,520 |
26.04.24 18:27:15 | 10 | 100,580 |
26.04.24 18:13:47 | 0 | 100,480 |
26.04.24 17:43:20 | 0 | 100,480 |
26.04.24 17:13:26 | 0 | 100,480 |
26.04.24 16:53:36 | 3 | 100,180 |
26.04.24 16:43:03 | 0 | 100,300 |
26.04.24 16:31:55 | 5 | 100,300 |
26.04.24 16:27:45 | 3 | 100,180 |
26.04.24 16:22:20 | 1 | 100,440 |
26.04.24 16:13:17 | 0 | 100,300 |
26.04.24 16:04:00 | 5 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:43:05 | 0 | 99,820 |
26.04.24 15:36:26 | 4 | 99,820 |
26.04.24 15:13:33 | 0 | 100,000 |
26.04.24 14:43:53 | 0 | 100,000 |
26.04.24 14:13:59 | 0 | 100,000 |
26.04.24 13:44:09 | 0 | 99,450 |
26.04.24 13:18:16 | 3 | 99,450 |
26.04.24 13:14:21 | 0 | 100,180 |
26.04.24 12:44:22 | 0 | 100,180 |
26.04.24 12:42:17 | 6 | 100,200 |
26.04.24 12:13:36 | 0 | 99,340 |
26.04.24 11:43:01 | 0 | 99,340 |
26.04.24 11:34:40 | 5 | 99,320 |
26.04.24 11:13:48 | 0 | 99,910 |
26.04.24 10:44:05 | 0 | 99,910 |