ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:55:07 | 4 | 114,720 |
04.07.25 22:43:18 | 0 | 113,200 |
04.07.25 22:31:43 | 1 | 114,680 |
04.07.25 22:13:20 | 0 | 113,200 |
04.07.25 21:43:20 | 0 | 114,200 |
04.07.25 21:17:34 | 15 | 114,200 |
04.07.25 21:13:30 | 0 | 113,640 |
04.07.25 20:43:00 | 0 | 113,640 |
04.07.25 20:13:22 | 0 | 113,640 |
04.07.25 19:43:13 | 0 | 113,640 |
04.07.25 19:40:03 | 1 | 113,640 |
04.07.25 19:13:31 | 0 | 114,160 |
04.07.25 18:43:27 | 0 | 114,160 |
04.07.25 18:14:11 | 0 | 114,160 |
04.07.25 17:55:45 | 7 | 114,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:43:58 | 0 | 114,160 |
04.07.25 17:29:48 | 7 | 114,160 |
04.07.25 17:20:16 | 2 | 113,580 |
04.07.25 17:13:17 | 0 | 114,200 |
04.07.25 17:07:47 | 26 | 114,200 |
04.07.25 16:43:55 | 0 | 113,700 |
04.07.25 16:25:36 | 8 | 113,540 |
04.07.25 16:14:19 | 0 | 113,700 |
04.07.25 15:44:29 | 0 | 113,700 |
04.07.25 15:31:34 | 47 | 113,700 |
04.07.25 15:29:59 | 5 | 111,140 |
04.07.25 15:29:58 | 40 | 111,820 |
04.07.25 15:21:04 | 5 | 112,880 |
04.07.25 15:14:17 | 0 | 115,080 |
04.07.25 15:04:53 | 1 | 115,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:58:38 | 20 | 113,000 |
04.07.25 14:58:38 | 9 | 114,000 |
04.07.25 14:43:50 | 0 | 114,000 |
04.07.25 14:13:30 | 0 | 114,000 |
04.07.25 13:43:06 | 0 | 114,000 |
04.07.25 13:13:13 | 0 | 114,000 |
04.07.25 12:43:13 | 0 | 114,000 |
04.07.25 12:14:05 | 0 | 114,000 |
04.07.25 11:43:00 | 0 | 114,000 |
04.07.25 11:41:31 | 12 | 114,760 |
04.07.25 11:39:09 | 87 | 114,640 |
04.07.25 11:13:54 | 0 | 114,000 |
04.07.25 10:44:16 | 0 | 114,000 |
04.07.25 10:41:21 | 1 | 114,820 |
04.07.25 10:36:58 | 1 | 114,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login