ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:12 | 0 | 117,100 |
21.05.25 21:34:55 | 0 | 117,580 |
21.05.25 08:00:56 | 0 | 118,740 |
20.05.25 21:45:24 | 0 | 119,540 |
20.05.25 20:34:58 | 25 | 119,600 |
20.05.25 08:22:49 | 2 | 119,920 |
20.05.25 08:00:22 | 20 | 120,720 |
19.05.25 21:35:15 | 0 | 120,160 |
19.05.25 08:09:03 | 0 | 118,820 |
16.05.25 21:33:34 | 0 | 120,500 |
16.05.25 08:01:18 | 0 | 118,560 |
15.05.25 08:03:53 | 0 | 114,320 |
14.05.25 21:33:53 | 0 | 114,800 |
14.05.25 20:42:44 | 25 | 114,840 |
14.05.25 14:37:22 | 750 | 114,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:00:53 | 0 | 115,040 |
13.05.25 21:58:20 | 0 | 115,180 |
13.05.25 21:31:04 | 0 | 115,640 |
13.05.25 08:00:43 | 0 | 118,260 |
12.05.25 21:48:01 | 0 | 118,680 |
12.05.25 21:30:43 | 0 | 118,880 |
12.05.25 08:08:37 | 0 | 118,120 |
09.05.25 21:32:46 | 0 | 118,820 |
09.05.25 08:00:46 | 0 | 119,020 |
08.05.25 21:31:34 | 0 | 119,680 |
08.05.25 08:00:40 | 0 | 118,460 |
07.05.25 21:32:40 | 0 | 117,860 |
07.05.25 08:00:30 | 0 | 117,040 |
06.05.25 21:30:41 | 0 | 117,080 |
06.05.25 17:40:47 | 0 | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:00:48 | 0 | 116,700 |
05.05.25 08:03:27 | 0 | 116,680 |
02.05.25 21:26:23 | 0 | 118,380 |
02.05.25 08:02:39 | 0 | 115,280 |
30.04.25 21:43:45 | 0 | 114,160 |
30.04.25 15:02:36 | 0 | 113,980 |
30.04.25 15:01:07 | 0 | 113,660 |
30.04.25 08:00:18 | 0 | 114,240 |
29.04.25 21:33:00 | 0 | 114,860 |
29.04.25 16:28:09 | 25 | 113,980 |
29.04.25 14:07:17 | 0 | 113,300 |
29.04.25 08:00:41 | 0 | 113,500 |
28.04.25 08:01:36 | 0 | 112,700 |
25.04.25 21:47:02 | 0 | 112,880 |
25.04.25 20:45:38 | 0 | 113,000 |