ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:07 | 0 | 95,690 |
14.05.24 21:10:59 | 0 | 95,740 |
14.05.24 20:08:26 | 0 | 95,590 |
14.05.24 19:07:47 | 0 | 95,510 |
14.05.24 18:06:24 | 0 | 95,760 |
14.05.24 17:06:36 | 0 | 96,220 |
14.05.24 08:08:16 | 0 | 96,570 |
13.05.24 20:19:16 | 0 | 96,910 |
13.05.24 18:15:46 | 0 | 96,940 |
13.05.24 15:30:06 | 30 | 96,980 |
13.05.24 08:24:07 | 150 | 97,020 |
13.05.24 08:00:07 | 45 | 96,720 |
10.05.24 08:04:12 | 0 | 97,020 |
09.05.24 15:56:15 | 60 | 97,390 |
09.05.24 09:51:31 | 51 | 97,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:05:50 | 0 | 97,290 |
08.05.24 21:32:27 | 0 | 97,310 |
08.05.24 08:02:32 | 0 | 98,520 |
07.05.24 08:02:56 | 0 | 97,900 |
06.05.24 19:02:45 | 50 | 97,670 |
06.05.24 19:02:32 | 0 | 97,680 |
06.05.24 17:21:02 | 50 | 97,820 |
06.05.24 16:06:39 | 15 | 97,990 |
06.05.24 14:24:05 | 150 | 98,610 |
06.05.24 09:44:33 | 21 | 98,350 |
06.05.24 09:42:16 | 85 | 98,610 |
06.05.24 08:04:29 | 0 | 98,130 |
03.05.24 19:26:15 | 0 | 98,200 |
03.05.24 18:49:01 | 0 | 98,200 |
03.05.24 17:47:15 | 0 | 98,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:39:15 | 0 | 98,220 |
03.05.24 11:04:54 | 0 | 98,660 |
03.05.24 08:02:09 | 0 | 98,630 |
02.05.24 18:49:13 | 0 | 98,190 |
02.05.24 17:48:34 | 0 | 98,200 |
02.05.24 17:08:57 | 0 | 98,510 |
02.05.24 08:14:12 | 0 | 98,810 |
30.04.24 21:54:12 | 0 | 99,130 |
30.04.24 21:45:04 | 0 | 99,130 |
30.04.24 21:17:24 | 0 | 99,350 |
30.04.24 20:08:00 | 0 | 99,420 |
30.04.24 19:53:13 | 0 | 99,450 |
30.04.24 16:44:28 | 0 | 99,530 |
30.04.24 08:01:30 | 0 | 99,940 |
29.04.24 21:05:34 | 0 | 99,420 |