ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:57:04 | 15 | 114,780 |
04.07.25 19:10:58 | 20 | 114,780 |
04.07.25 18:14:11 | 2 | 114,780 |
04.07.25 17:00:01 | 1 | 115,000 |
04.07.25 16:56:14 | 6 | 115,000 |
04.07.25 16:07:49 | 8 | 117,520 |
04.07.25 15:48:48 | 1 | 117,240 |
04.07.25 15:45:39 | 1 | 117,240 |
04.07.25 15:36:28 | 23 | 110,060 |
04.07.25 15:36:28 | 1 | 110,060 |
04.07.25 15:28:29 | 9 | 111,240 |
04.07.25 15:20:26 | 30 | 115,740 |
04.07.25 14:43:24 | 20 | 115,740 |
04.07.25 14:36:25 | 40 | 115,740 |
04.07.25 14:00:19 | 22 | 115,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:00:15 | 90 | 115,740 |
04.07.25 13:59:43 | 86 | 111,660 |
04.07.25 13:59:43 | 8 | 111,660 |
04.07.25 13:50:58 | 32 | 113,500 |
04.07.25 13:49:33 | 30 | 115,500 |
04.07.25 12:03:43 | 10 | 113,500 |
04.07.25 12:00:55 | 7 | 115,500 |
04.07.25 11:52:08 | 12 | 115,500 |
04.07.25 11:22:55 | 10 | 115,500 |
04.07.25 11:15:37 | 30 | 113,500 |
04.07.25 11:00:01 | 20 | 113,500 |
04.07.25 10:11:20 | 50 | 114,000 |
04.07.25 09:46:25 | 1 | 115,000 |
04.07.25 08:42:24 | 3 | 113,500 |
04.07.25 07:30:11 | 5 | 114,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 20:59:39 | 4 | 114,500 |
03.07.25 18:49:15 | 25 | 114,440 |
03.07.25 17:45:23 | 10 | 113,860 |
03.07.25 17:18:41 | 20 | 114,020 |
03.07.25 16:44:51 | 10 | 114,000 |
03.07.25 16:33:22 | 18 | 113,720 |
03.07.25 16:14:43 | 8 | 113,580 |
03.07.25 16:02:09 | 26 | 113,560 |
03.07.25 16:00:21 | 1 | 113,800 |
03.07.25 15:54:23 | 10 | 113,680 |
03.07.25 15:48:39 | 15 | 113,740 |
03.07.25 15:36:41 | 48 | 113,980 |
03.07.25 15:36:29 | 1 | 113,640 |
03.07.25 15:36:19 | 12 | 113,980 |
03.07.25 15:06:24 | 26 | 115,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login