ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:58:15 | 6 | 96,200 |
14.05.24 21:34:31 | 3 | 95,660 |
14.05.24 21:09:50 | 20 | 96,050 |
14.05.24 21:04:29 | 60 | 95,690 |
14.05.24 21:04:09 | 5 | 95,940 |
14.05.24 19:10:15 | 35 | 95,760 |
14.05.24 18:26:13 | 8 | 95,800 |
14.05.24 17:54:34 | 14 | 95,770 |
14.05.24 17:45:54 | 51 | 95,820 |
14.05.24 17:30:07 | 1 | 96,030 |
14.05.24 17:20:20 | 12 | 96,080 |
14.05.24 17:10:54 | 9 | 96,330 |
14.05.24 17:10:45 | 9 | 96,330 |
14.05.24 17:10:35 | 9 | 96,330 |
14.05.24 17:09:59 | 9 | 96,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:09:33 | 9 | 96,310 |
14.05.24 17:09:24 | 9 | 96,310 |
14.05.24 17:02:11 | 2 | 96,340 |
14.05.24 16:48:16 | 5 | 96,330 |
14.05.24 16:48:04 | 3 | 96,500 |
14.05.24 16:18:17 | 50 | 96,800 |
14.05.24 15:52:12 | 15 | 97,190 |
14.05.24 15:31:23 | 50 | 97,120 |
14.05.24 15:26:08 | 50 | 97,840 |
14.05.24 15:00:13 | 1 | 97,760 |
14.05.24 14:38:17 | 32 | 98,000 |
14.05.24 14:05:50 | 10 | 97,000 |
14.05.24 14:00:04 | 4 | 97,000 |
14.05.24 13:35:49 | 14 | 97,000 |
14.05.24 13:29:58 | 30 | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:21:02 | 648 | 97,350 |
14.05.24 13:20:58 | 90 | 97,360 |
14.05.24 13:20:57 | 90 | 97,360 |
14.05.24 13:20:56 | 104 | 97,360 |
14.05.24 13:17:01 | 104 | 97,360 |
14.05.24 13:03:43 | 12 | 98,000 |
14.05.24 12:36:00 | 47 | 97,360 |
14.05.24 12:35:27 | 104 | 97,360 |
14.05.24 12:09:22 | 11 | 98,500 |
14.05.24 12:08:46 | 13 | 97,360 |
14.05.24 12:07:08 | 32 | 97,290 |
14.05.24 12:02:42 | 32 | 97,390 |
14.05.24 12:00:53 | 32 | 97,390 |
14.05.24 11:59:43 | 40 | 97,100 |
14.05.24 11:29:58 | 110 | 97,400 |