ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:09 | 14 | 112,380 |
16:43:29 | 43 | 112,300 |
16:03:32 | 6 | 112,560 |
15:58:03 | 100 | 112,900 |
15:56:26 | 10 | 112,740 |
15:56:09 | 13 | 112,780 |
15:41:59 | 7 | 113,340 |
15:28:06 | 18 | 114,940 |
15:27:48 | 14 | 114,000 |
15:27:05 | 17 | 114,040 |
15:22:20 | 10 | 114,660 |
15:03:33 | 5 | 114,520 |
14:57:30 | 33 | 114,600 |
14:43:49 | 50 | 114,760 |
13:26:50 | 1 | 114,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:34 | 50 | 113,140 |
12:11:10 | 5 | 114,940 |
12:02:04 | 11 | 113,420 |
11:55:55 | 20 | 115,060 |
11:10:13 | 9 | 114,680 |
10:54:57 | 8 | 114,760 |
10:46:50 | 10 | 113,280 |
10:42:55 | 1 | 114,880 |
10:06:46 | 4 | 113,200 |
10:02:16 | 5 | 113,100 |
09:25:40 | 5 | 114,720 |
09:08:29 | 1 | 114,000 |
08:59:02 | 5 | 114,100 |
08:01:57 | 13 | 114,120 |
08:01:26 | 3 | 114,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:36 | 1 | 114,120 |
08.07.25 21:34:08 | 9 | 114,060 |
08.07.25 21:21:00 | 36 | 114,000 |
08.07.25 20:55:57 | 20 | 113,740 |
08.07.25 20:51:01 | 10 | 113,740 |
08.07.25 19:25:45 | 15 | 114,500 |
08.07.25 18:24:04 | 5 | 114,600 |
08.07.25 18:04:01 | 3 | 114,340 |
08.07.25 18:03:15 | 3 | 114,740 |
08.07.25 17:41:51 | 10 | 114,360 |
08.07.25 17:10:12 | 15 | 114,860 |
08.07.25 16:59:18 | 8 | 115,180 |
08.07.25 16:51:46 | 8 | 115,060 |
08.07.25 16:37:37 | 11 | 115,280 |
08.07.25 15:58:17 | 50 | 114,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login