ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:11 | - | 90,540 |
| 09:53:11 | - | 90,580 |
| 09:51:27 | - | 90,540 |
| 09:48:27 | - | 90,540 |
| 09:45:27 | - | 90,540 |
| 09:45:26 | - | 90,520 |
| 09:45:22 | - | 90,580 |
| 09:45:21 | - | 90,580 |
| 09:45:20 | - | 90,580 |
| 09:45:20 | - | 90,580 |
| 09:45:20 | - | 90,580 |
| 09:43:50 | - | 90,580 |
| 09:43:49 | - | 90,580 |
| 09:43:48 | - | 90,580 |
| 09:43:47 | - | 90,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:36 | - | 90,580 |
| 09:43:33 | - | 90,580 |
| 09:43:27 | - | 90,580 |
| 09:43:26 | - | 90,580 |
| 09:42:57 | - | 90,580 |
| 09:42:56 | - | 90,580 |
| 09:42:26 | - | 90,580 |
| 09:41:56 | - | 90,580 |
| 09:41:26 | - | 90,580 |
| 09:40:26 | - | 90,580 |
| 09:39:56 | - | 90,580 |
| 09:39:26 | - | 90,580 |
| 09:39:25 | - | 90,260 |
| 09:38:58 | - | 90,540 |
| 09:38:57 | - | 90,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:28 | - | 90,540 |
| 09:38:27 | - | 90,540 |
| 09:37:58 | - | 90,540 |
| 09:37:57 | - | 90,540 |
| 09:37:56 | - | 90,540 |
| 09:37:47 | - | 90,540 |
| 09:37:27 | - | 90,540 |
| 09:37:26 | - | 90,540 |
| 09:37:25 | - | 90,500 |
| 09:37:00 | - | 90,620 |
| 09:36:59 | - | 90,620 |
| 09:36:57 | - | 90,620 |
| 09:36:56 | - | 90,620 |
| 09:36:56 | - | 90,620 |
| 09:36:55 | - | 90,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login