ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:51 | - | 87,720 |
| 15:22:50 | - | 87,740 |
| 15:22:49 | - | 87,700 |
| 15:22:49 | - | 87,660 |
| 15:22:47 | - | 87,660 |
| 15:22:46 | - | 87,720 |
| 15:22:43 | - | 87,700 |
| 15:22:42 | - | 87,680 |
| 15:22:41 | - | 87,680 |
| 15:22:39 | - | 87,700 |
| 15:22:37 | - | 87,720 |
| 15:22:35 | - | 87,660 |
| 15:22:34 | - | 87,660 |
| 15:22:27 | - | 87,780 |
| 15:22:26 | - | 87,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:21 | - | 87,780 |
| 15:22:20 | - | 87,760 |
| 15:22:16 | - | 87,780 |
| 15:22:15 | - | 87,760 |
| 15:22:15 | - | 87,760 |
| 15:22:14 | - | 87,820 |
| 15:22:10 | - | 87,780 |
| 15:22:09 | - | 87,760 |
| 15:22:09 | - | 87,760 |
| 15:22:08 | - | 87,820 |
| 15:22:08 | - | 87,760 |
| 15:22:04 | - | 87,760 |
| 15:22:03 | - | 87,760 |
| 15:22:02 | - | 87,760 |
| 15:22:02 | - | 87,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:59 | - | 87,760 |
| 15:21:58 | - | 87,760 |
| 15:21:47 | - | 87,760 |
| 15:21:46 | - | 87,760 |
| 15:21:45 | - | 87,760 |
| 15:21:41 | - | 87,760 |
| 15:21:40 | - | 87,760 |
| 15:21:40 | - | 87,760 |
| 15:21:39 | - | 87,820 |
| 15:21:39 | - | 87,800 |
| 15:21:39 | - | 87,800 |
| 15:21:38 | - | 87,740 |
| 15:21:37 | - | 87,740 |
| 15:21:36 | - | 87,760 |
| 15:21:35 | - | 87,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login