ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:49:58 | - | 81,860 |
| 07:46:57 | - | 81,860 |
| 07:46:24 | - | 81,860 |
| 07:46:18 | - | 81,860 |
| 07:46:17 | - | 81,860 |
| 07:43:57 | - | 81,860 |
| 07:43:37 | - | 82,000 |
| 07:43:33 | - | 82,000 |
| 07:42:37 | - | 82,000 |
| 07:42:23 | - | 82,000 |
| 07:41:30 | - | 82,000 |
| 07:40:41 | - | 82,000 |
| 07:40:38 | - | 82,000 |
| 07:38:44 | - | 82,000 |
| 07:38:38 | - | 81,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:33 | - | 82,000 |
| 07:38:30 | - | 81,980 |
| 07:38:29 | - | 82,000 |
| 07:37:38 | - | 81,980 |
| 07:37:32 | - | 81,980 |
| 07:36:35 | - | 81,980 |
| 07:36:19 | - | 81,980 |
| 07:35:09 | - | 81,980 |
| 07:33:57 | - | 81,980 |
| 07:33:56 | - | 81,980 |
| 07:33:38 | - | 81,980 |
| 07:33:18 | - | 81,980 |
| 07:33:08 | - | 81,980 |
| 07:32:30 | - | 81,980 |
| 07:32:26 | - | 81,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:25 | - | 81,980 |
| 07:31:55 | - | 81,980 |
| 07:31:50 | - | 81,980 |
| 07:31:46 | - | 81,980 |
| 07:31:41 | - | 81,980 |
| 07:30:56 | - | 81,980 |
| 07:30:42 | - | 81,980 |
| 07:29:00 | - | 81,960 |
| 07:26:42 | - | 82,000 |
| 07:26:28 | - | 82,000 |
| 07:25:20 | - | 82,000 |
| 07:23:55 | - | 81,980 |
| 07:20:54 | - | 81,980 |
| 07:19:00 | - | 81,980 |
| 07:15:59 | - | 81,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login