ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:00 | - | 95,620 |
10:29:58 | - | 95,890 |
10:25:57 | - | 95,620 |
10:20:21 | - | 95,620 |
10:11:28 | - | 95,620 |
10:04:56 | - | 95,620 |
09:59:35 | - | 95,620 |
09:59:27 | - | 95,620 |
09:58:31 | - | 95,620 |
09:58:08 | - | 95,620 |
09:58:00 | - | 95,620 |
09:57:40 | - | 95,620 |
09:57:24 | - | 95,620 |
09:57:18 | - | 95,620 |
09:57:13 | - | 95,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:58 | - | 95,620 |
09:56:57 | - | 95,620 |
09:56:45 | - | 95,620 |
09:56:45 | - | 95,620 |
09:56:39 | - | 95,620 |
09:55:27 | - | 95,620 |
09:54:30 | - | 95,620 |
09:54:28 | - | 95,620 |
09:54:22 | - | 95,620 |
09:54:22 | - | 95,620 |
09:54:19 | - | 95,620 |
09:54:09 | - | 95,620 |
09:54:08 | - | 95,620 |
09:53:58 | - | 95,620 |
09:53:57 | - | 95,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:56 | - | 95,620 |
09:53:51 | - | 95,620 |
09:53:51 | - | 95,620 |
09:53:41 | - | 95,620 |
09:53:41 | - | 95,620 |
09:53:40 | - | 95,620 |
09:53:34 | - | 95,620 |
09:53:34 | - | 95,620 |
09:53:33 | - | 95,620 |
09:53:16 | - | 95,620 |
09:53:16 | - | 95,620 |
09:53:13 | - | 95,620 |
09:53:03 | - | 95,620 |
09:53:02 | - | 95,620 |
09:52:57 | - | 95,620 |