eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ABBOTT LABS

WKN 850103 | ISIN US0028241000 | Aktie

Factsheet

12.06.25 22:58:37 RT

Bid: 117,520 EUR Size: 100 | Ask: 117,880 EUR Size: 100

117,520 EUR -0,05 % (-0,060)

Zeit	Vol. Stk.	Kurs
22:58:37	-	117,520
22:58:27	-	117,500
22:58:25	-	117,520
22:58:22	-	117,500
22:58:19	-	117,520
22:58:16	-	117,500
22:58:12	-	117,520
22:58:08	-	117,500
22:58:01	-	117,520
22:57:56	-	117,500
22:57:52	-	117,520
22:57:48	-	117,500
22:57:45	-	117,520
22:57:05	-	117,500
22:57:02	-	117,520

Zeit	Vol. Stk.	Kurs
22:56:53	-	117,500
22:56:50	-	117,520
22:56:26	-	117,500
22:56:16	-	117,520
22:55:16	-	117,500
22:55:13	-	117,520
22:55:09	-	117,500
22:55:06	-	117,520
22:55:00	-	117,500
22:54:56	-	117,520
22:54:53	-	117,500
22:54:44	-	117,520
22:53:07	-	117,500
22:52:46	-	117,520
22:52:38	-	117,540

Zeit	Vol. Stk.	Kurs
22:52:23	-	117,520
22:52:20	-	117,540
22:50:42	-	117,520
22:50:39	-	117,540
22:50:36	-	117,520
22:50:01	-	117,540
22:49:38	-	117,520
22:49:36	-	117,500
22:49:26	-	117,520
22:49:22	-	117,500
22:48:17	-	117,520
22:48:14	-	117,500
22:48:06	-	117,520
22:45:16	-	117,500
22:43:06	-	117,520

1
2
3
4
5