ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:37 | - | 82,020 |
| 09:19:34 | - | 82,010 |
| 09:19:28 | - | 82,020 |
| 09:19:24 | - | 82,010 |
| 09:19:22 | - | 82,020 |
| 09:19:18 | - | 82,010 |
| 09:18:33 | - | 82,020 |
| 09:18:30 | - | 82,010 |
| 09:17:46 | - | 82,020 |
| 09:17:42 | - | 82,010 |
| 09:17:13 | - | 82,020 |
| 09:17:06 | - | 82,010 |
| 09:17:03 | - | 82,020 |
| 09:16:55 | - | 82,010 |
| 09:16:53 | - | 82,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:42 | - | 82,010 |
| 09:16:40 | - | 82,020 |
| 09:16:33 | - | 82,010 |
| 09:16:30 | - | 82,020 |
| 09:16:02 | - | 82,010 |
| 09:15:58 | - | 82,020 |
| 09:15:51 | - | 82,010 |
| 09:15:44 | - | 82,020 |
| 09:15:38 | - | 82,010 |
| 09:15:36 | - | 82,020 |
| 09:15:32 | - | 82,010 |
| 09:15:28 | - | 82,020 |
| 09:15:25 | - | 82,010 |
| 09:15:02 | - | 82,020 |
| 09:15:00 | - | 82,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:54 | - | 82,010 |
| 09:14:19 | - | 82,040 |
| 09:14:05 | - | 82,040 |
| 09:14:01 | - | 82,040 |
| 09:13:52 | - | 82,040 |
| 09:13:48 | - | 82,040 |
| 09:13:45 | - | 82,040 |
| 09:13:40 | - | 82,040 |
| 09:13:38 | - | 82,040 |
| 09:13:34 | - | 82,040 |
| 09:13:30 | - | 82,040 |
| 09:13:28 | - | 82,040 |
| 09:13:03 | - | 82,040 |
| 09:13:01 | - | 82,040 |
| 09:12:43 | - | 82,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login