Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:05 | 100 | 131,65 |
17:36:04 | 100 | 131,61 |
17:36:04 | 100 | 131,60 |
17:36:04 | 100 | 131,59 |
17:35:55 | 100 | 131,56 |
17:35:42 | 100 | 131,57 |
17:35:42 | 100 | 131,58 |
17:35:42 | 214 | 131,57 |
17:35:42 | 100 | 131,57 |
17:35:35 | 100 | 131,56 |
17:35:30 | 100 | 131,57 |
17:35:30 | 100 | 131,58 |
17:35:25 | 100 | 131,57 |
17:35:21 | 100 | 131,57 |
17:35:20 | 119 | 131,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:20 | 100 | 131,59 |
17:35:20 | 102 | 131,59 |
17:35:20 | 100 | 131,59 |
17:35:20 | 118 | 131,59 |
17:35:20 | 100 | 131,59 |
17:35:20 | 100 | 131,59 |
17:35:11 | 121 | 131,58 |
17:35:11 | 100 | 131,58 |
17:35:11 | 100 | 131,58 |
17:34:24 | 100 | 131,57 |
17:34:24 | 100 | 131,58 |
17:33:58 | 199 | 131,58 |
17:33:58 | 100 | 131,58 |
17:33:50 | 100 | 131,60 |
17:33:48 | 100 | 131,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:38 | 100 | 131,60 |
17:33:15 | 100 | 131,59 |
17:32:36 | 100 | 131,54 |
17:32:35 | 129 | 131,50 |
17:31:37 | 100 | 131,52 |
17:30:26 | 100 | 131,57 |
17:30:10 | 100 | 131,52 |
17:30:00 | 100 | 131,52 |
17:30:00 | 100 | 131,52 |
17:30:00 | 100 | 131,55 |
17:29:39 | 100 | 131,54 |
17:29:33 | 100 | 131,57 |
17:29:32 | 300 | 131,61 |
17:29:26 | 100 | 131,55 |
17:28:53 | 100 | 131,54 |