ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:38 | 0 | 95,7700 |
14.05.24 17:54:30 | 25 | 95,8100 |
14.05.24 10:46:29 | 10 | 97,4000 |
14.05.24 09:05:04 | 0 | 96,7800 |
13.05.24 21:31:15 | 1 | 97,0600 |
13.05.24 08:52:05 | 60 | 96,9500 |
13.05.24 08:03:20 | 0 | 96,9500 |
10.05.24 10:07:23 | 45 | 96,9900 |
10.05.24 08:07:56 | 0 | 96,8600 |
09.05.24 08:05:16 | 0 | 97,2400 |
08.05.24 12:59:39 | 2 | 99,0900 |
08.05.24 08:05:09 | 0 | 98,4800 |
07.05.24 21:59:33 | 100 | 98,5100 |
07.05.24 13:41:28 | 5 | 97,8500 |
07.05.24 08:02:23 | 0 | 97,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:07:38 | 30 | 99,0000 |
06.05.24 08:18:43 | 0 | 98,1200 |
03.05.24 08:02:17 | 0 | 98,5100 |
02.05.24 13:57:26 | 47 | 99,2200 |
02.05.24 08:08:03 | 0 | 99,1800 |
30.04.24 09:27:38 | 35 | 99,7900 |
30.04.24 08:17:22 | 0 | 99,9200 |
29.04.24 15:42:36 | 100 | 101,0000 |
29.04.24 15:40:41 | 104 | 101,0000 |
29.04.24 15:40:32 | 200 | 101,0000 |
29.04.24 08:04:37 | 72 | 100,7800 |
26.04.24 10:52:33 | 25 | 99,6900 |
26.04.24 08:25:20 | 0 | 99,7300 |
25.04.24 11:44:58 | 70 | 100,0400 |
25.04.24 08:44:14 | 0 | 98,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:29:26 | 44 | 99,2900 |
24.04.24 08:22:57 | 0 | 100,4600 |
23.04.24 08:00:38 | 0 | 100,1600 |
22.04.24 13:00:21 | 30 | 101,1600 |
22.04.24 08:53:50 | 0 | 100,6400 |
19.04.24 12:53:33 | 50 | 98,1100 |
19.04.24 09:52:41 | 0 | 98,3800 |
18.04.24 17:02:23 | 200 | 99,0000 |
18.04.24 08:42:20 | 0 | 99,0400 |
17.04.24 15:06:25 | 50 | 101,9600 |
17.04.24 13:42:32 | 100 | 100,0000 |
17.04.24 13:11:11 | 80 | 103,9000 |
17.04.24 08:22:19 | 0 | 102,7200 |
16.04.24 11:33:58 | 40 | 102,8600 |
16.04.24 08:19:33 | 0 | 102,0800 |