ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:44 | 33 | 117,8400 |
10:56:27 | 10 | 117,7400 |
08:02:42 | 0 | 117,1200 |
21.05.25 08:01:05 | 0 | 118,4800 |
20.05.25 08:01:56 | 0 | 120,0400 |
19.05.25 19:05:11 | 20 | 120,6600 |
19.05.25 18:40:17 | 40 | 120,6800 |
19.05.25 11:28:52 | 300 | 118,4400 |
19.05.25 10:37:11 | 16 | 119,7800 |
19.05.25 08:03:53 | 0 | 119,2600 |
16.05.25 10:40:23 | 80 | 118,7000 |
16.05.25 09:33:01 | 110 | 118,5800 |
16.05.25 09:32:11 | 108 | 118,5800 |
16.05.25 09:05:11 | 0 | 118,5200 |
15.05.25 19:16:50 | 10 | 118,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:57:34 | 430 | 117,9000 |
15.05.25 16:56:57 | 399 | 117,9000 |
15.05.25 09:12:47 | 0 | 114,3400 |
14.05.25 12:57:44 | 7 | 115,0000 |
14.05.25 12:16:35 | 12 | 115,1800 |
14.05.25 09:09:02 | 0 | 115,0000 |
13.05.25 09:08:00 | 0 | 118,0400 |
12.05.25 10:42:02 | 100 | 119,0000 |
12.05.25 09:48:24 | 100 | 119,2800 |
09.05.25 08:02:46 | 0 | 119,0400 |
08.05.25 16:05:52 | 50 | 118,7000 |
08.05.25 08:13:41 | 0 | 118,6400 |
07.05.25 11:45:08 | 8 | 117,3200 |
07.05.25 08:10:31 | 0 | 117,0600 |
06.05.25 13:01:32 | 30 | 117,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:52:20 | 50 | 116,0800 |
06.05.25 08:05:14 | 0 | 116,7200 |
05.05.25 12:51:10 | 17 | 117,0400 |
05.05.25 08:16:27 | 0 | 116,6800 |
02.05.25 16:51:19 | 327 | 116,8000 |
02.05.25 16:50:52 | 109 | 116,8200 |
02.05.25 16:39:01 | 45 | 116,3000 |
02.05.25 10:41:55 | 1 | 116,1000 |
02.05.25 08:18:42 | 0 | 115,6800 |
30.04.25 16:38:41 | 44 | 113,5600 |
30.04.25 15:38:12 | 3 | 114,2200 |
30.04.25 08:07:15 | 0 | 114,2600 |
29.04.25 14:52:10 | 45 | 113,0000 |
29.04.25 08:06:32 | 0 | 113,5200 |
28.04.25 12:21:03 | 85 | 114,5800 |