ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:44:01 | 0 | 96,000 |
14.05.24 17:43:26 | 2 | 95,860 |
14.05.24 17:39:16 | 10 | 95,880 |
14.05.24 17:39:16 | 20 | 95,880 |
14.05.24 17:34:16 | 35 | 96,230 |
14.05.24 17:15:26 | 4 | 96,090 |
14.05.24 17:14:49 | 1 | 96,300 |
14.05.24 17:13:48 | 3 | 96,310 |
14.05.24 17:13:30 | 0 | 96,110 |
14.05.24 17:03:34 | 9 | 96,110 |
14.05.24 17:00:44 | 6 | 96,390 |
14.05.24 17:00:33 | 5 | 96,400 |
14.05.24 16:50:52 | 15 | 96,500 |
14.05.24 16:43:07 | 0 | 96,390 |
14.05.24 16:34:42 | 5 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:24:23 | 4 | 96,810 |
14.05.24 16:13:03 | 0 | 96,820 |
14.05.24 16:10:45 | 1 | 96,820 |
14.05.24 16:04:17 | 3 | 97,140 |
14.05.24 16:04:12 | 3 | 97,160 |
14.05.24 15:59:09 | 3 | 96,870 |
14.05.24 15:46:16 | 1 | 96,880 |
14.05.24 15:44:48 | 1 | 96,940 |
14.05.24 15:44:23 | 0 | 97,000 |
14.05.24 15:32:00 | 5 | 97,000 |
14.05.24 15:14:16 | 0 | 97,000 |
14.05.24 15:05:54 | 6 | 98,090 |
14.05.24 14:44:23 | 0 | 97,000 |
14.05.24 14:14:27 | 0 | 97,000 |
14.05.24 14:14:18 | 3 | 96,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:44:07 | 0 | 98,000 |
14.05.24 13:14:09 | 0 | 98,000 |
14.05.24 12:52:56 | 2 | 98,000 |
14.05.24 12:52:56 | 3 | 97,500 |
14.05.24 12:44:18 | 0 | 97,500 |
14.05.24 12:14:11 | 0 | 97,500 |
14.05.24 11:45:41 | 1 | 97,010 |
14.05.24 11:44:03 | 0 | 97,500 |
14.05.24 11:13:34 | 0 | 97,500 |
14.05.24 10:43:55 | 0 | 97,500 |
14.05.24 10:13:49 | 0 | 97,500 |
14.05.24 10:06:45 | 5 | 97,780 |
14.05.24 09:58:01 | 3 | 97,480 |
14.05.24 09:44:13 | 0 | 96,880 |
14.05.24 09:29:59 | 5 | 96,880 |