ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:16 | 0 | 96,03 |
13:08:09 | 0 | 96,18 |
12:22:09 | 0 | 96,15 |
11:58:21 | 0 | 96,16 |
11:00:02 | 0 | 95,99 |
10:18:18 | 0 | 95,99 |
09:50:09 | 0 | 95,93 |
09:15:25 | 0 | 95,95 |
08:06:00 | 0 | 96,01 |
14.05.24 20:30:19 | 0 | 95,72 |
14.05.24 19:37:09 | 0 | 95,67 |
14.05.24 18:43:08 | 0 | 95,62 |
14.05.24 17:42:20 | 0 | 96,02 |
14.05.24 17:12:09 | 0 | 96,22 |
14.05.24 16:38:11 | 0 | 96,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:39:29 | 0 | 97,09 |
14.05.24 14:45:09 | 0 | 97,50 |
14.05.24 13:55:16 | 0 | 97,50 |
14.05.24 13:08:05 | 0 | 97,68 |
14.05.24 12:22:09 | 0 | 97,93 |
14.05.24 11:58:17 | 0 | 97,43 |
14.05.24 11:00:04 | 0 | 97,36 |
14.05.24 10:18:17 | 0 | 97,31 |
14.05.24 09:50:05 | 0 | 97,19 |
14.05.24 09:15:09 | 0 | 96,76 |
14.05.24 08:09:07 | 0 | 96,90 |
13.05.24 20:30:16 | 0 | 97,08 |
13.05.24 19:37:09 | 0 | 97,12 |
13.05.24 18:43:08 | 0 | 97,00 |
13.05.24 17:42:20 | 0 | 97,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:12:09 | 0 | 97,27 |
13.05.24 16:38:15 | 0 | 97,18 |
13.05.24 15:39:29 | 0 | 96,77 |
13.05.24 14:45:09 | 0 | 96,93 |
13.05.24 13:55:16 | 0 | 96,90 |
13.05.24 13:08:09 | 0 | 97,00 |
13.05.24 12:22:09 | 0 | 96,92 |
13.05.24 11:58:20 | 0 | 96,92 |
13.05.24 11:00:09 | 0 | 97,27 |
13.05.24 10:18:17 | 0 | 96,94 |
13.05.24 09:50:06 | 0 | 97,23 |
13.05.24 09:15:24 | 0 | 97,20 |
13.05.24 08:11:24 | 21 | 96,70 |
10.05.24 20:30:23 | 0 | 97,29 |
10.05.24 19:37:08 | 0 | 97,20 |