ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:13:56 | 0 | 95,390 |
05.06.24 14:47:25 | 2 | 95,390 |
05.06.24 14:44:11 | 0 | 94,810 |
05.06.24 14:14:20 | 0 | 94,810 |
05.06.24 13:44:01 | 0 | 94,810 |
05.06.24 13:13:34 | 0 | 94,700 |
05.06.24 12:44:10 | 0 | 94,700 |
05.06.24 12:14:04 | 0 | 94,640 |
05.06.24 12:04:48 | 1 | 94,640 |
05.06.24 11:50:05 | 2 | 95,000 |
05.06.24 11:43:12 | 0 | 95,000 |
05.06.24 11:13:13 | 0 | 95,000 |
05.06.24 10:43:13 | 0 | 95,000 |
05.06.24 10:26:54 | 8 | 95,000 |
05.06.24 10:13:21 | 0 | 95,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:58:33 | 3 | 95,590 |
05.06.24 09:43:56 | 0 | 95,000 |
05.06.24 09:14:11 | 0 | 95,000 |
05.06.24 08:59:16 | 1 | 95,000 |
05.06.24 08:02:33 | 9 | 95,590 |
04.06.24 21:44:22 | 0 | 94,940 |
04.06.24 21:14:20 | 0 | 94,940 |
04.06.24 21:14:14 | 10 | 94,950 |
04.06.24 21:09:40 | 1 | 94,980 |
04.06.24 21:08:18 | 7 | 94,970 |
04.06.24 20:56:16 | 7 | 95,160 |
04.06.24 20:43:55 | 0 | 94,910 |
04.06.24 20:14:12 | 0 | 94,860 |
04.06.24 19:43:46 | 0 | 94,860 |
04.06.24 19:35:42 | 1 | 94,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:13:42 | 0 | 94,680 |
04.06.24 18:43:51 | 0 | 94,680 |
04.06.24 18:16:13 | 2 | 94,680 |
04.06.24 18:14:18 | 0 | 94,630 |
04.06.24 18:02:21 | 3 | 94,630 |
04.06.24 18:01:51 | 5 | 94,460 |
04.06.24 17:48:19 | 6 | 94,720 |
04.06.24 17:43:37 | 0 | 94,550 |
04.06.24 17:33:49 | 3 | 94,550 |
04.06.24 17:13:39 | 0 | 94,740 |
04.06.24 16:44:11 | 0 | 94,670 |
04.06.24 16:41:34 | 3 | 94,630 |
04.06.24 16:41:01 | 18 | 94,760 |
04.06.24 16:25:14 | 6 | 95,020 |
04.06.24 16:14:08 | 0 | 94,770 |