ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:32:50 | 3 | 96,040 |
22.05.24 16:29:35 | 2 | 95,940 |
22.05.24 16:15:48 | 1 | 95,850 |
22.05.24 16:13:31 | 0 | 95,630 |
22.05.24 15:56:08 | 3 | 95,630 |
22.05.24 15:43:39 | 0 | 95,860 |
22.05.24 15:37:09 | 3 | 95,570 |
22.05.24 15:36:48 | 3 | 95,500 |
22.05.24 15:33:35 | 50 | 95,020 |
22.05.24 15:31:04 | 12 | 95,000 |
22.05.24 15:29:58 | 2 | 94,790 |
22.05.24 15:19:51 | 1 | 95,270 |
22.05.24 15:14:17 | 0 | 95,020 |
22.05.24 15:10:01 | 9 | 95,420 |
22.05.24 14:55:31 | 6 | 95,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:43:29 | 0 | 95,000 |
22.05.24 14:21:49 | 2 | 94,640 |
22.05.24 14:13:19 | 0 | 95,020 |
22.05.24 13:43:39 | 0 | 95,020 |
22.05.24 13:15:29 | 1 | 95,570 |
22.05.24 13:13:53 | 0 | 95,020 |
22.05.24 13:12:12 | 53 | 95,270 |
22.05.24 12:43:39 | 0 | 95,020 |
22.05.24 12:13:02 | 0 | 95,020 |
22.05.24 11:44:14 | 0 | 95,020 |
22.05.24 11:13:48 | 0 | 95,020 |
22.05.24 11:10:18 | 8 | 95,130 |
22.05.24 10:44:11 | 0 | 94,510 |
22.05.24 10:28:17 | 5 | 94,510 |
22.05.24 10:14:17 | 0 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:04:20 | 1 | 94,420 |
22.05.24 10:00:42 | 1 | 95,350 |
22.05.24 09:43:56 | 0 | 95,020 |
22.05.24 09:15:48 | 2 | 95,100 |
22.05.24 09:13:22 | 0 | 94,500 |
22.05.24 09:08:09 | 5 | 94,420 |
22.05.24 08:00:54 | 0 | 95,000 |
21.05.24 21:44:23 | 0 | 95,000 |
21.05.24 21:13:56 | 0 | 94,970 |
21.05.24 21:12:53 | 4 | 94,970 |
21.05.24 21:00:27 | 4 | 94,860 |
21.05.24 20:46:00 | 3 | 94,800 |
21.05.24 20:43:41 | 0 | 94,610 |
21.05.24 20:28:44 | 1 | 94,610 |
21.05.24 20:14:09 | 0 | 94,570 |