ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:44:23 | 0 | 97,000 |
14.05.24 14:14:27 | 0 | 97,000 |
14.05.24 14:14:18 | 3 | 96,910 |
14.05.24 13:44:07 | 0 | 98,000 |
14.05.24 13:14:09 | 0 | 98,000 |
14.05.24 12:52:56 | 2 | 98,000 |
14.05.24 12:52:56 | 3 | 97,500 |
14.05.24 12:44:18 | 0 | 97,500 |
14.05.24 12:14:11 | 0 | 97,500 |
14.05.24 11:45:41 | 1 | 97,010 |
14.05.24 11:44:03 | 0 | 97,500 |
14.05.24 11:13:34 | 0 | 97,500 |
14.05.24 10:43:55 | 0 | 97,500 |
14.05.24 10:13:49 | 0 | 97,500 |
14.05.24 10:06:45 | 5 | 97,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:58:01 | 3 | 97,480 |
14.05.24 09:44:13 | 0 | 96,880 |
14.05.24 09:29:59 | 5 | 96,880 |
14.05.24 09:26:52 | 3 | 97,080 |
14.05.24 09:24:26 | 3 | 96,470 |
14.05.24 09:13:10 | 0 | 96,700 |
14.05.24 09:04:33 | 5 | 97,080 |
14.05.24 08:03:14 | 0 | 96,700 |
13.05.24 21:43:21 | 0 | 97,070 |
13.05.24 21:22:12 | 4 | 97,150 |
13.05.24 21:20:14 | 3 | 97,150 |
13.05.24 21:17:28 | 20 | 97,150 |
13.05.24 21:13:34 | 0 | 97,140 |
13.05.24 20:43:51 | 0 | 97,140 |
13.05.24 20:13:28 | 0 | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:43:41 | 0 | 97,140 |
13.05.24 19:13:32 | 0 | 97,140 |
13.05.24 18:43:29 | 0 | 97,140 |
13.05.24 18:15:46 | 4 | 97,170 |
13.05.24 18:13:25 | 0 | 97,230 |
13.05.24 17:43:09 | 0 | 97,230 |
13.05.24 17:13:21 | 0 | 97,280 |
13.05.24 16:43:41 | 0 | 97,280 |
13.05.24 16:16:50 | 7 | 97,520 |
13.05.24 16:13:02 | 0 | 97,500 |
13.05.24 15:43:58 | 0 | 96,900 |
13.05.24 15:31:51 | 5 | 96,600 |
13.05.24 15:30:12 | 6 | 96,920 |
13.05.24 15:30:12 | 5 | 96,920 |
13.05.24 15:30:11 | 38 | 96,920 |