ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:00 | 0 | 96,290 |
19:39:57 | 3 | 96,340 |
19:13:28 | 0 | 96,430 |
19:06:45 | 18 | 96,430 |
19:06:27 | 16 | 96,190 |
18:58:21 | 4 | 96,150 |
18:54:00 | 3 | 96,390 |
18:43:29 | 0 | 96,190 |
18:13:59 | 0 | 96,190 |
17:43:34 | 0 | 96,190 |
17:13:38 | 0 | 96,190 |
16:56:56 | 6 | 96,230 |
16:43:26 | 0 | 96,220 |
16:41:14 | 1 | 96,220 |
16:37:47 | 21 | 96,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:39 | 5 | 96,550 |
16:13:45 | 0 | 96,570 |
16:05:31 | 20 | 96,570 |
15:56:18 | 10 | 96,270 |
15:43:21 | 0 | 96,350 |
15:35:08 | 1 | 96,350 |
15:34:49 | 4 | 96,330 |
15:22:44 | 11 | 96,320 |
15:13:22 | 0 | 95,770 |
14:44:04 | 0 | 95,770 |
14:36:59 | 1 | 95,770 |
14:13:09 | 0 | 95,900 |
13:45:28 | 11 | 95,900 |
13:43:18 | 0 | 96,050 |
13:29:58 | 10 | 96,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:11 | 0 | 95,850 |
12:43:17 | 0 | 95,850 |
12:30:51 | 3 | 96,580 |
12:27:29 | 6 | 96,490 |
12:13:39 | 0 | 96,450 |
11:43:38 | 0 | 96,450 |
11:29:58 | 3 | 96,450 |
11:13:40 | 0 | 95,700 |
10:43:56 | 0 | 95,700 |
10:41:45 | 7 | 95,700 |
10:32:38 | 10 | 95,620 |
10:26:12 | 3 | 96,350 |
10:24:58 | 5 | 96,310 |
10:14:11 | 0 | 96,350 |
10:13:53 | 3 | 96,350 |