VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 13:13:42 | 0 | 25,360 |
03.06.24 12:43:44 | 0 | 25,310 |
03.06.24 12:14:18 | 0 | 25,310 |
03.06.24 11:43:41 | 0 | 25,320 |
03.06.24 11:13:17 | 0 | 25,300 |
03.06.24 11:00:55 | 31 | 25,280 |
03.06.24 10:55:03 | 31 | 25,320 |
03.06.24 10:43:00 | 0 | 25,310 |
03.06.24 10:16:48 | 20 | 25,310 |
03.06.24 10:13:14 | 0 | 25,330 |
03.06.24 10:07:49 | 5 | 25,320 |
03.06.24 10:05:51 | 1 | 25,330 |
03.06.24 09:44:08 | 0 | 25,200 |
03.06.24 09:32:04 | 100 | 25,160 |
03.06.24 09:30:36 | 100 | 25,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:14:08 | 0 | 25,060 |
03.06.24 09:13:35 | 80 | 25,060 |
03.06.24 09:10:06 | 80 | 25,100 |
03.06.24 08:00:51 | 0 | 24,760 |
31.05.24 21:44:15 | 0 | 24,750 |
31.05.24 21:14:07 | 0 | 24,730 |
31.05.24 20:44:03 | 0 | 24,710 |
31.05.24 20:14:11 | 0 | 24,700 |
31.05.24 19:44:25 | 0 | 24,670 |
31.05.24 19:14:21 | 0 | 24,660 |
31.05.24 18:43:07 | 0 | 24,660 |
31.05.24 18:13:54 | 0 | 24,660 |
31.05.24 17:44:00 | 0 | 24,660 |
31.05.24 17:13:40 | 0 | 24,660 |
31.05.24 16:44:12 | 0 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:24:45 | 12 | 24,600 |
31.05.24 16:13:57 | 0 | 24,720 |
31.05.24 15:43:58 | 0 | 24,840 |
31.05.24 15:13:48 | 0 | 24,840 |
31.05.24 14:44:12 | 0 | 24,840 |
31.05.24 14:13:35 | 0 | 24,820 |
31.05.24 13:43:36 | 0 | 24,850 |
31.05.24 13:13:05 | 0 | 24,850 |
31.05.24 12:47:26 | 21 | 24,820 |
31.05.24 12:43:20 | 0 | 24,810 |
31.05.24 12:15:59 | 1 | 24,750 |
31.05.24 12:13:05 | 0 | 24,750 |
31.05.24 11:58:03 | 32 | 24,750 |
31.05.24 11:43:19 | 0 | 24,750 |
31.05.24 11:15:52 | 5 | 24,770 |