VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:25 | 0 | 24,240 |
16.05.24 08:13:42 | 0 | 24,610 |
15.05.24 08:10:39 | 0 | 24,190 |
14.05.24 08:12:01 | 0 | 24,070 |
13.05.24 08:16:05 | 0 | 24,110 |
10.05.24 08:15:32 | 0 | 23,640 |
09.05.24 08:04:16 | 0 | 23,480 |
08.05.24 08:06:07 | 0 | 23,650 |
07.05.24 08:07:03 | 0 | 23,510 |
06.05.24 09:22:12 | 100 | 23,380 |
06.05.24 08:02:50 | 0 | 23,170 |
03.05.24 08:04:06 | 0 | 23,760 |
02.05.24 08:10:09 | 0 | 23,880 |
30.04.24 08:04:04 | 0 | 24,180 |
29.04.24 08:09:22 | 0 | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:11:55 | 0 | 23,830 |
25.04.24 08:03:04 | 0 | 24,120 |
24.04.24 08:12:30 | 0 | 24,210 |
23.04.24 08:02:40 | 0 | 24,210 |
22.04.24 08:04:38 | 0 | 24,310 |
19.04.24 08:15:13 | 0 | 24,190 |
18.04.24 08:02:47 | 0 | 24,820 |
Keine Daten verfügbar