VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:55 | - | 29,850 |
| 15:11:51 | - | 29,840 |
| 15:10:58 | - | 29,850 |
| 15:09:24 | - | 29,850 |
| 15:09:02 | - | 29,860 |
| 15:06:26 | - | 29,850 |
| 15:06:14 | - | 29,860 |
| 15:05:42 | - | 29,850 |
| 15:04:19 | - | 29,840 |
| 15:04:11 | - | 29,850 |
| 15:04:06 | - | 29,840 |
| 15:03:56 | - | 29,850 |
| 15:03:29 | - | 29,840 |
| 15:03:22 | - | 29,850 |
| 15:03:14 | - | 29,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:09 | - | 29,850 |
| 15:02:15 | - | 29,840 |
| 15:02:15 | - | 29,850 |
| 15:02:14 | - | 29,840 |
| 15:02:12 | - | 29,850 |
| 15:02:07 | - | 29,840 |
| 15:01:43 | - | 29,850 |
| 15:01:38 | - | 29,860 |
| 15:01:30 | - | 29,870 |
| 15:01:24 | - | 29,860 |
| 15:00:47 | - | 29,870 |
| 15:00:02 | - | 29,860 |
| 15:00:01 | - | 29,850 |
| 14:59:53 | - | 29,860 |
| 14:59:49 | - | 29,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:34 | - | 29,870 |
| 14:59:17 | - | 29,860 |
| 14:59:16 | - | 29,850 |
| 14:59:05 | - | 29,860 |
| 14:58:44 | - | 29,850 |
| 14:58:38 | - | 29,860 |
| 14:58:21 | - | 29,850 |
| 14:57:53 | - | 29,860 |
| 14:57:33 | - | 29,840 |
| 14:57:01 | - | 29,850 |
| 14:56:56 | - | 29,860 |
| 14:56:32 | - | 29,850 |
| 14:56:21 | - | 29,860 |
| 14:56:18 | - | 29,850 |
| 14:56:12 | - | 29,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login