VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:58 | - | 23,540 |
21:04:51 | - | 23,550 |
21:03:12 | - | 23,540 |
21:00:34 | - | 23,550 |
21:00:26 | - | 23,540 |
20:56:36 | - | 23,550 |
20:54:56 | - | 23,560 |
20:43:52 | - | 23,550 |
20:38:18 | - | 23,540 |
20:38:09 | - | 23,550 |
20:32:46 | - | 23,540 |
20:31:01 | - | 23,550 |
20:28:05 | - | 23,540 |
20:24:33 | - | 23,550 |
20:24:28 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:16 | - | 23,550 |
20:17:46 | - | 23,540 |
20:16:33 | - | 23,550 |
20:16:04 | - | 23,540 |
20:13:58 | - | 23,550 |
20:11:48 | - | 23,540 |
20:11:45 | - | 23,550 |
20:10:38 | - | 23,540 |
20:08:02 | - | 23,550 |
20:07:16 | - | 23,540 |
20:07:05 | - | 23,550 |
20:07:00 | - | 23,540 |
20:06:50 | - | 23,550 |
20:06:46 | - | 23,540 |
20:06:41 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:40 | - | 23,540 |
20:04:20 | - | 23,550 |
20:03:33 | - | 23,540 |
20:01:26 | - | 23,550 |
19:59:32 | - | 23,540 |
19:59:30 | - | 23,550 |
19:59:06 | - | 23,540 |
19:59:01 | - | 23,550 |
19:58:47 | - | 23,540 |
19:58:27 | - | 23,550 |
19:56:48 | - | 23,540 |
19:54:02 | - | 23,550 |
19:54:00 | - | 23,560 |
19:53:51 | - | 23,550 |
19:52:35 | - | 23,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login