VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | - | 24,430 |
21:59:48 | - | 24,410 |
21:59:47 | - | 24,410 |
21:59:45 | - | 24,420 |
21:59:44 | - | 24,430 |
21:59:42 | - | 24,420 |
21:59:41 | - | 24,430 |
21:59:38 | - | 24,410 |
21:59:37 | - | 24,410 |
21:59:36 | - | 24,410 |
21:59:35 | - | 24,410 |
21:59:32 | - | 24,410 |
21:59:21 | - | 24,410 |
21:59:20 | - | 24,410 |
21:59:18 | - | 24,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | - | 24,410 |
21:59:09 | - | 24,410 |
21:59:08 | - | 24,410 |
21:59:08 | - | 24,410 |
21:59:06 | - | 24,410 |
21:59:02 | - | 24,410 |
21:58:59 | - | 24,410 |
21:58:24 | - | 24,410 |
21:58:23 | - | 24,410 |
21:56:14 | - | 24,410 |
21:56:13 | - | 24,420 |
21:56:12 | - | 24,420 |
21:56:11 | - | 24,410 |
21:56:11 | - | 24,420 |
21:56:01 | - | 24,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:32 | - | 24,410 |
21:55:31 | - | 24,420 |
21:55:27 | - | 24,410 |
21:55:27 | - | 24,420 |
21:55:26 | - | 24,420 |
21:55:25 | - | 24,410 |
21:55:25 | - | 24,420 |
21:55:24 | - | 24,420 |
21:55:23 | - | 24,410 |
21:55:23 | - | 24,420 |
21:55:22 | - | 24,420 |
21:55:21 | - | 24,420 |
21:55:17 | - | 24,410 |
21:55:16 | - | 24,420 |
21:55:15 | - | 24,410 |