VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:20 | 96 | 25,530 |
12:09:21 | 5 | 25,820 |
11:58:47 | 685 | 25,820 |
11:00:05 | 60 | 25,660 |
10:58:15 | 13 | 25,660 |
10:55:11 | 338 | 25,680 |
09:31:06 | 1 | 25,240 |
09:29:58 | 20 | 25,240 |
09:19:40 | 1,00 Tsd. | 25,220 |
09:15:05 | 400 | 25,170 |
09:12:51 | 500 | 25,160 |
09:08:41 | 390 | 25,140 |
09:08:34 | 195 | 25,160 |
08:32:36 | 200 | 25,030 |
08:25:47 | 210 | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:53 | 204 | 25,030 |
08:17:48 | 86 | 25,030 |
08:17:47 | 204 | 25,030 |
08:17:22 | 210 | 25,120 |
07:51:42 | 200 | 25,210 |
07:32:14 | 200 | 25,350 |
07:30:13 | 200 | 25,360 |
24.07.25 19:55:21 | 40 | 25,680 |
24.07.25 18:39:03 | 125 | 25,670 |
24.07.25 17:35:50 | 115 | 25,690 |
24.07.25 17:14:29 | 341 | 25,710 |
24.07.25 17:01:43 | 39 | 25,720 |
24.07.25 16:20:15 | 58 | 25,740 |
24.07.25 15:10:15 | 15 | 25,800 |
24.07.25 14:33:49 | 116 | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 13:49:21 | 261 | 25,800 |
24.07.25 12:57:48 | 3 | 25,780 |
24.07.25 12:25:35 | 160 | 25,740 |
24.07.25 12:20:00 | 150 | 25,760 |
24.07.25 11:02:45 | 40 | 25,850 |
24.07.25 10:40:16 | 10 | 25,720 |
24.07.25 09:17:33 | 700 | 25,550 |
24.07.25 09:16:47 | 500 | 25,560 |
24.07.25 09:08:08 | 944 | 25,550 |
24.07.25 08:28:52 | 190 | 25,900 |
24.07.25 08:24:17 | 210 | 25,930 |
24.07.25 08:19:04 | 210 | 25,990 |
24.07.25 07:40:50 | 9 | 26,000 |
24.07.25 07:38:58 | 210 | 25,970 |
24.07.25 07:30:12 | 7 | 25,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login