VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:32 | 30 | 23,640 |
21:12:13 | 345 | 23,550 |
18:42:24 | 100 | 23,530 |
18:00:57 | 8 | 23,540 |
17:48:54 | 220 | 23,640 |
17:36:32 | 220 | 23,730 |
16:48:11 | 100 | 23,840 |
16:48:06 | 100 | 23,850 |
13:37:29 | 75 | 23,870 |
11:15:06 | 500 | 23,900 |
10:10:19 | 61 | 23,910 |
09:32:15 | 250 | 23,850 |
09:10:21 | 520 | 23,980 |
09:04:09 | 220 | 24,040 |
07:57:14 | 230 | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:19:17 | 10 | 24,030 |
02.07.25 20:30:18 | 220 | 24,120 |
02.07.25 20:29:36 | 220 | 24,030 |
02.07.25 18:50:29 | 220 | 24,120 |
02.07.25 16:27:40 | 126 | 24,140 |
02.07.25 14:43:42 | 57 | 24,100 |
02.07.25 13:11:21 | 8 | 24,170 |
02.07.25 10:50:52 | 100 | 23,990 |
02.07.25 09:44:50 | 70 | 24,060 |
02.07.25 09:30:12 | 2 | 24,010 |
02.07.25 09:06:18 | 710 | 23,810 |
02.07.25 08:54:09 | 220 | 24,010 |
02.07.25 08:35:21 | 210 | 24,090 |
01.07.25 20:23:26 | 3 | 24,110 |
01.07.25 20:20:06 | 200 | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 20:19:38 | 200 | 24,010 |
01.07.25 20:19:09 | 200 | 23,810 |
01.07.25 18:57:47 | 50 | 23,760 |
01.07.25 17:14:55 | 9 | 23,720 |
01.07.25 16:19:37 | 50 | 23,600 |
01.07.25 15:22:16 | 10 | 23,500 |
01.07.25 15:21:00 | 10 | 23,510 |
01.07.25 14:28:57 | 500 | 23,500 |
01.07.25 12:41:23 | 3 | 23,610 |
01.07.25 12:41:14 | 150 | 23,610 |
01.07.25 11:26:40 | 10 | 23,720 |
01.07.25 11:00:55 | 1 | 23,760 |
01.07.25 09:30:23 | 6 | 23,810 |
01.07.25 09:30:10 | 25 | 23,810 |
30.06.25 21:00:49 | 150 | 23,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login