VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:12 | 0 | 24,450 |
16.05.24 08:13:41 | 0 | 24,610 |
15.05.24 11:10:14 | 150 | 24,350 |
15.05.24 08:10:20 | 0 | 24,190 |
14.05.24 08:11:54 | 0 | 24,110 |
13.05.24 08:15:52 | 0 | 24,110 |
10.05.24 08:15:15 | 0 | 23,650 |
10.05.24 08:15:08 | 0 | 23,650 |
09.05.24 08:04:05 | 0 | 23,650 |
08.05.24 08:05:56 | 0 | 23,650 |
07.05.24 08:00:27 | 50 | 23,500 |
06.05.24 08:02:20 | 0 | 23,350 |
03.05.24 18:16:49 | 4 | 23,350 |
03.05.24 18:16:45 | 1 | 23,340 |
03.05.24 08:03:56 | 0 | 23,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:10:02 | 0 | 24,090 |
30.04.24 08:03:57 | 0 | 24,180 |
29.04.24 08:09:17 | 0 | 24,040 |
26.04.24 08:11:40 | 0 | 24,040 |
25.04.24 08:02:47 | 0 | 24,340 |
24.04.24 08:12:25 | 0 | 24,420 |
23.04.24 08:02:21 | 0 | 24,420 |
22.04.24 08:04:30 | 0 | 24,430 |
19.04.24 08:14:54 | 0 | 24,430 |
18.04.24 08:02:29 | 0 | 24,820 |
Keine Daten verfügbar