VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:13 | 0 | 23,160 |
10:44:02 | 0 | 23,200 |
10:13:02 | 0 | 23,160 |
09:46:49 | 200 | 23,200 |
09:43:08 | 0 | 23,160 |
09:36:57 | 11 | 23,160 |
09:32:47 | 86 | 23,150 |
09:19:36 | 21 | 23,160 |
09:13:14 | 0 | 23,210 |
08:28:39 | 14 | 23,760 |
08:00:19 | 0 | 23,840 |
02.05.24 21:44:07 | 0 | 23,840 |
02.05.24 21:14:08 | 0 | 23,840 |
02.05.24 20:43:58 | 0 | 23,820 |
02.05.24 20:13:53 | 0 | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:09:55 | 233 | 23,810 |
02.05.24 19:44:23 | 0 | 23,830 |
02.05.24 19:13:40 | 0 | 23,830 |
02.05.24 18:44:02 | 0 | 23,830 |
02.05.24 18:14:25 | 0 | 23,830 |
02.05.24 17:44:26 | 0 | 23,830 |
02.05.24 17:13:39 | 0 | 23,870 |
02.05.24 16:43:13 | 0 | 23,790 |
02.05.24 16:13:16 | 0 | 23,790 |
02.05.24 15:43:27 | 0 | 23,790 |
02.05.24 15:41:17 | 11 | 23,790 |
02.05.24 15:14:23 | 0 | 23,840 |
02.05.24 14:44:21 | 0 | 23,930 |
02.05.24 14:13:43 | 0 | 23,910 |
02.05.24 13:43:54 | 0 | 23,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:36:46 | 11 | 23,900 |
02.05.24 13:13:08 | 0 | 23,960 |
02.05.24 12:43:38 | 0 | 23,930 |
02.05.24 12:13:52 | 0 | 23,910 |
02.05.24 11:43:30 | 0 | 23,890 |
02.05.24 11:13:26 | 0 | 23,860 |
02.05.24 10:43:17 | 0 | 23,910 |
02.05.24 10:29:04 | 8 | 23,910 |
02.05.24 10:13:00 | 0 | 23,870 |
02.05.24 09:48:05 | 2 | 23,850 |
02.05.24 09:43:40 | 0 | 23,830 |
02.05.24 09:25:21 | 2 | 23,830 |
02.05.24 09:13:50 | 0 | 23,850 |
02.05.24 08:00:57 | 0 | 24,010 |
30.04.24 21:51:51 | 208 | 24,010 |