VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:33 | 0 | 28,370 |
| 13:06:11 | 44 | 28,340 |
| 12:43:08 | 0 | 28,330 |
| 12:35:22 | 1,00 Tsd. | 28,390 |
| 12:13:22 | 0 | 28,290 |
| 11:43:58 | 0 | 28,170 |
| 11:14:25 | 0 | 28,110 |
| 10:53:20 | 80 | 28,100 |
| 10:49:38 | 2 | 28,060 |
| 10:43:38 | 0 | 28,090 |
| 10:15:46 | 9 | 28,240 |
| 10:13:40 | 0 | 28,250 |
| 10:00:18 | 195 | 28,200 |
| 09:43:39 | 0 | 28,360 |
| 09:40:55 | 2 | 28,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:29 | 0 | 28,200 |
| 08:43:59 | 0 | 27,930 |
| 07:39:41 | 16 | 27,920 |
| 07:37:17 | 358 | 27,930 |
| 07:30:18 | 0 | 27,880 |
| 24.03.26 22:44:12 | 0 | 27,870 |
| 24.03.26 22:13:59 | 0 | 27,870 |
| 24.03.26 21:43:20 | 0 | 27,830 |
| 24.03.26 21:13:33 | 0 | 27,690 |
| 24.03.26 20:43:17 | 0 | 27,710 |
| 24.03.26 20:13:41 | 0 | 27,720 |
| 24.03.26 19:43:19 | 0 | 27,680 |
| 24.03.26 19:13:32 | 0 | 27,620 |
| 24.03.26 18:43:18 | 0 | 27,540 |
| 24.03.26 18:13:13 | 0 | 27,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 17:44:14 | 0 | 27,670 |
| 24.03.26 17:14:15 | 0 | 27,510 |
| 24.03.26 16:44:03 | 0 | 27,550 |
| 24.03.26 16:14:20 | 0 | 27,450 |
| 24.03.26 15:44:25 | 0 | 27,290 |
| 24.03.26 15:14:28 | 0 | 27,230 |
| 24.03.26 14:51:48 | 19 | 27,080 |
| 24.03.26 14:44:03 | 0 | 27,110 |
| 24.03.26 14:14:25 | 0 | 27,090 |
| 24.03.26 14:07:15 | 25 | 27,090 |
| 24.03.26 13:43:39 | 0 | 27,200 |
| 24.03.26 13:13:24 | 0 | 27,320 |
| 24.03.26 12:44:16 | 0 | 27,290 |
| 24.03.26 12:13:22 | 0 | 27,330 |
| 24.03.26 12:12:41 | 6 | 27,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login