VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:55 | 0 | 23,700 |
12:43:00 | 0 | 23,660 |
12:13:06 | 0 | 23,740 |
11:43:13 | 0 | 23,750 |
11:13:15 | 0 | 23,740 |
10:43:12 | 0 | 23,770 |
10:13:30 | 0 | 23,780 |
09:43:51 | 0 | 23,690 |
09:36:08 | 84 | 23,640 |
09:13:44 | 0 | 23,620 |
08:43:02 | 0 | 23,500 |
07:30:09 | 0 | 23,500 |
21.07.25 22:43:23 | 0 | 23,550 |
21.07.25 22:13:30 | 0 | 23,550 |
21.07.25 21:43:20 | 0 | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:13:34 | 0 | 23,560 |
21.07.25 20:43:29 | 0 | 23,590 |
21.07.25 20:13:50 | 0 | 23,590 |
21.07.25 19:44:02 | 0 | 23,590 |
21.07.25 19:13:46 | 0 | 23,600 |
21.07.25 18:43:18 | 0 | 23,600 |
21.07.25 18:24:08 | 22 | 23,600 |
21.07.25 18:14:05 | 0 | 23,510 |
21.07.25 17:43:46 | 0 | 23,530 |
21.07.25 17:16:59 | 40 | 23,650 |
21.07.25 17:13:09 | 0 | 23,640 |
21.07.25 16:43:09 | 0 | 23,630 |
21.07.25 16:13:28 | 0 | 23,620 |
21.07.25 16:09:10 | 2 | 23,620 |
21.07.25 15:43:54 | 0 | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:21:35 | 22 | 23,610 |
21.07.25 15:13:54 | 0 | 23,630 |
21.07.25 14:44:08 | 0 | 23,670 |
21.07.25 14:14:21 | 0 | 23,640 |
21.07.25 14:10:42 | 8 | 23,640 |
21.07.25 13:44:06 | 0 | 23,580 |
21.07.25 13:41:52 | 16 | 23,580 |
21.07.25 13:13:41 | 0 | 23,580 |
21.07.25 12:50:48 | 113 | 23,500 |
21.07.25 12:43:06 | 0 | 23,530 |
21.07.25 12:14:25 | 0 | 23,500 |
21.07.25 12:07:56 | 22 | 23,480 |
21.07.25 11:44:21 | 0 | 23,460 |
21.07.25 11:33:12 | 64 | 23,440 |
21.07.25 11:22:14 | 22 | 23,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login