VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:14 | - | 23,540 |
21:00:36 | - | 23,550 |
21:00:28 | - | 23,540 |
20:59:38 | - | 23,550 |
20:56:37 | - | 23,550 |
20:54:56 | - | 23,560 |
20:52:56 | - | 23,550 |
20:49:55 | - | 23,550 |
20:46:55 | - | 23,550 |
20:43:54 | - | 23,550 |
20:41:20 | - | 23,540 |
20:41:03 | - | 23,540 |
20:38:20 | - | 23,540 |
20:38:10 | - | 23,550 |
20:35:49 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:48 | - | 23,540 |
20:31:02 | - | 23,550 |
20:28:06 | - | 23,540 |
20:27:35 | - | 23,550 |
20:24:59 | - | 23,550 |
20:24:34 | - | 23,550 |
20:24:30 | - | 23,540 |
20:23:36 | - | 23,550 |
20:23:35 | - | 23,550 |
20:22:19 | - | 23,550 |
20:19:18 | - | 23,550 |
20:17:47 | - | 23,540 |
20:16:35 | - | 23,550 |
20:16:06 | - | 23,540 |
20:14:00 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:49 | - | 23,540 |
20:11:46 | - | 23,550 |
20:10:39 | - | 23,540 |
20:08:03 | - | 23,550 |
20:07:17 | - | 23,540 |
20:07:07 | - | 23,550 |
20:07:02 | - | 23,540 |
20:06:52 | - | 23,550 |
20:06:47 | - | 23,540 |
20:06:43 | - | 23,550 |
20:06:41 | - | 23,540 |
20:04:21 | - | 23,550 |
20:03:33 | - | 23,540 |
20:01:27 | - | 23,550 |
19:59:34 | - | 23,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login