VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:45 | - | 28,190 |
| 13:37:41 | - | 28,180 |
| 13:37:36 | - | 28,190 |
| 13:37:23 | - | 28,180 |
| 13:37:05 | - | 28,170 |
| 13:37:03 | - | 28,180 |
| 13:37:00 | - | 28,170 |
| 13:36:59 | - | 28,160 |
| 13:36:45 | - | 28,170 |
| 13:36:24 | - | 28,160 |
| 13:36:22 | - | 28,150 |
| 13:36:20 | - | 28,160 |
| 13:36:14 | - | 28,150 |
| 13:36:12 | - | 28,140 |
| 13:36:08 | - | 28,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:04 | - | 28,140 |
| 13:36:03 | - | 28,130 |
| 13:35:55 | - | 28,140 |
| 13:35:47 | - | 28,130 |
| 13:35:45 | - | 28,120 |
| 13:35:43 | - | 28,140 |
| 13:35:35 | - | 28,130 |
| 13:35:23 | - | 28,120 |
| 13:35:22 | - | 28,110 |
| 13:35:21 | - | 28,120 |
| 13:35:21 | - | 28,110 |
| 13:35:19 | - | 28,120 |
| 13:35:06 | - | 28,130 |
| 13:35:05 | - | 28,120 |
| 13:35:03 | - | 28,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:01 | - | 28,120 |
| 13:34:40 | - | 28,110 |
| 13:34:28 | - | 28,100 |
| 13:34:05 | - | 28,090 |
| 13:34:04 | - | 28,080 |
| 13:34:03 | - | 28,090 |
| 13:33:37 | - | 28,080 |
| 13:33:29 | - | 28,090 |
| 13:33:23 | - | 28,080 |
| 13:33:17 | - | 28,070 |
| 13:33:17 | - | 28,060 |
| 13:33:15 | - | 28,070 |
| 13:33:15 | - | 28,060 |
| 13:33:14 | - | 28,070 |
| 13:33:12 | - | 28,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login