VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:56 | - | 29,850 |
| 15:11:52 | - | 29,840 |
| 15:09:26 | - | 29,850 |
| 15:09:04 | - | 29,860 |
| 15:06:28 | - | 29,850 |
| 15:06:16 | - | 29,860 |
| 15:05:43 | - | 29,850 |
| 15:04:21 | - | 29,840 |
| 15:03:58 | - | 29,850 |
| 15:03:30 | - | 29,840 |
| 15:03:24 | - | 29,850 |
| 15:03:15 | - | 29,840 |
| 15:03:10 | - | 29,850 |
| 15:02:17 | - | 29,840 |
| 15:02:16 | - | 29,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:16 | - | 29,840 |
| 15:02:13 | - | 29,850 |
| 15:02:06 | - | 29,840 |
| 15:01:44 | - | 29,850 |
| 15:01:39 | - | 29,860 |
| 15:01:37 | - | 29,870 |
| 15:01:25 | - | 29,860 |
| 15:01:12 | - | 29,870 |
| 15:01:12 | - | 29,870 |
| 15:00:49 | - | 29,870 |
| 15:00:05 | - | 29,860 |
| 15:00:05 | - | 29,850 |
| 15:00:03 | - | 29,860 |
| 15:00:02 | - | 29,850 |
| 14:59:54 | - | 29,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:50 | - | 29,850 |
| 14:59:35 | - | 29,870 |
| 14:59:18 | - | 29,860 |
| 14:58:45 | - | 29,850 |
| 14:58:32 | - | 29,860 |
| 14:58:22 | - | 29,850 |
| 14:57:55 | - | 29,860 |
| 14:57:35 | - | 29,840 |
| 14:57:03 | - | 29,850 |
| 14:56:36 | - | 29,860 |
| 14:56:34 | - | 29,850 |
| 14:56:22 | - | 29,860 |
| 14:56:19 | - | 29,850 |
| 14:56:05 | - | 29,860 |
| 14:55:55 | - | 29,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login