VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:36 | - | 28,350 |
| 12:36:19 | - | 28,340 |
| 12:33:50 | - | 28,330 |
| 12:33:45 | - | 28,360 |
| 12:33:12 | - | 28,350 |
| 12:33:05 | - | 28,340 |
| 12:33:03 | - | 28,350 |
| 12:32:39 | - | 28,340 |
| 12:32:05 | - | 28,350 |
| 12:32:04 | - | 28,360 |
| 12:31:41 | - | 28,350 |
| 12:31:26 | - | 28,360 |
| 12:30:06 | - | 28,340 |
| 12:30:05 | - | 28,330 |
| 12:29:36 | - | 28,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:06 | - | 28,330 |
| 12:29:04 | - | 28,340 |
| 12:28:09 | - | 28,330 |
| 12:27:24 | - | 28,340 |
| 12:27:21 | - | 28,350 |
| 12:27:21 | - | 28,360 |
| 12:27:18 | - | 28,350 |
| 12:27:14 | - | 28,360 |
| 12:27:02 | - | 28,350 |
| 12:26:45 | - | 28,360 |
| 12:26:41 | - | 28,350 |
| 12:26:40 | - | 28,360 |
| 12:26:33 | - | 28,350 |
| 12:26:31 | - | 28,360 |
| 12:26:16 | - | 28,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:12 | - | 28,360 |
| 12:26:12 | - | 28,350 |
| 12:26:05 | - | 28,360 |
| 12:26:03 | - | 28,350 |
| 12:26:02 | - | 28,360 |
| 12:26:01 | - | 28,350 |
| 12:26:01 | - | 28,360 |
| 12:25:54 | - | 28,350 |
| 12:25:49 | - | 28,360 |
| 12:25:49 | - | 28,350 |
| 12:25:48 | - | 28,360 |
| 12:25:47 | - | 28,350 |
| 12:25:46 | - | 28,360 |
| 12:25:44 | - | 28,350 |
| 12:25:44 | - | 28,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login