VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:15 | - | 27,830 |
| 13:18:06 | - | 27,830 |
| 13:18:05 | - | 27,830 |
| 13:18:03 | - | 27,830 |
| 13:17:59 | - | 27,820 |
| 13:17:55 | - | 27,830 |
| 13:17:17 | - | 27,830 |
| 13:17:01 | - | 27,820 |
| 13:16:22 | - | 27,810 |
| 13:15:52 | - | 27,820 |
| 13:15:28 | - | 27,830 |
| 13:15:24 | - | 27,830 |
| 13:15:17 | - | 27,830 |
| 13:14:52 | - | 27,840 |
| 13:14:40 | - | 27,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:34 | - | 27,850 |
| 13:14:30 | - | 27,850 |
| 13:14:12 | - | 27,850 |
| 13:13:53 | - | 27,860 |
| 13:13:52 | - | 27,860 |
| 13:13:13 | - | 27,860 |
| 13:13:08 | - | 27,860 |
| 13:12:35 | - | 27,860 |
| 13:12:32 | - | 27,860 |
| 13:12:25 | - | 27,860 |
| 13:12:13 | - | 27,860 |
| 13:11:39 | - | 27,860 |
| 13:11:36 | - | 27,860 |
| 13:11:19 | - | 27,860 |
| 13:11:16 | - | 27,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:08 | - | 27,860 |
| 13:11:05 | - | 27,860 |
| 13:10:38 | - | 27,860 |
| 13:10:30 | - | 27,870 |
| 13:10:23 | - | 27,870 |
| 13:10:18 | - | 27,870 |
| 13:10:16 | - | 27,870 |
| 13:10:07 | - | 27,870 |
| 13:09:44 | - | 27,880 |
| 13:09:43 | - | 27,890 |
| 13:09:37 | - | 27,890 |
| 13:09:31 | - | 27,890 |
| 13:09:27 | - | 27,890 |
| 13:09:10 | - | 27,890 |
| 13:09:07 | - | 27,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login