VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:19 | 0 | 23,860 |
09:31:55 | 0 | 23,780 |
08:10:48 | 0 | 23,900 |
02.07.25 19:32:02 | 0 | 23,940 |
02.07.25 16:32:17 | 0 | 24,090 |
02.07.25 12:31:59 | 0 | 24,100 |
02.07.25 09:32:11 | 0 | 23,950 |
02.07.25 08:10:45 | 0 | 23,920 |
01.07.25 19:32:14 | 0 | 23,660 |
01.07.25 16:32:26 | 0 | 23,620 |
01.07.25 12:32:05 | 0 | 23,520 |
01.07.25 09:32:06 | 0 | 23,690 |
01.07.25 08:10:40 | 0 | 23,650 |
30.06.25 19:32:19 | 0 | 23,650 |
30.06.25 16:32:00 | 0 | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 12:32:20 | 0 | 23,890 |
30.06.25 09:32:19 | 0 | 24,050 |
30.06.25 08:10:42 | 0 | 24,210 |
27.06.25 19:32:21 | 0 | 24,160 |
27.06.25 16:32:04 | 0 | 23,870 |
27.06.25 13:54:25 | 100 | 23,650 |
27.06.25 12:32:17 | 0 | 23,620 |
27.06.25 09:31:56 | 0 | 23,650 |
27.06.25 08:10:46 | 0 | 23,280 |
26.06.25 19:32:01 | 0 | 23,150 |
26.06.25 16:31:51 | 0 | 23,160 |
26.06.25 12:32:24 | 0 | 23,290 |
26.06.25 09:32:22 | 0 | 23,250 |
26.06.25 08:10:46 | 0 | 23,320 |
25.06.25 19:32:12 | 0 | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:32:06 | 0 | 23,280 |
25.06.25 12:32:23 | 0 | 23,340 |
25.06.25 09:32:16 | 0 | 23,690 |
25.06.25 08:10:49 | 0 | 23,630 |
24.06.25 19:32:16 | 0 | 23,540 |
24.06.25 16:31:55 | 0 | 23,620 |
24.06.25 12:32:18 | 0 | 23,570 |
24.06.25 09:32:24 | 0 | 23,480 |
24.06.25 08:10:45 | 0 | 23,560 |
23.06.25 19:32:02 | 0 | 23,060 |
23.06.25 16:32:25 | 0 | 22,980 |
23.06.25 12:31:48 | 0 | 22,910 |
23.06.25 09:32:07 | 0 | 22,970 |
23.06.25 08:10:44 | 0 | 22,940 |
20.06.25 19:31:56 | 0 | 23,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login