VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:04 | 284 | 25,7800 |
16:51:48 | 284 | 25,7900 |
10:43:17 | 1 | 25,7300 |
08:17:14 | 0 | 25,9600 |
23.07.25 15:29:09 | 413 | 25,6100 |
23.07.25 10:52:41 | 2 | 25,4100 |
23.07.25 10:43:17 | 430 | 25,4000 |
23.07.25 09:19:01 | 2 | 25,0000 |
23.07.25 08:02:23 | 0 | 24,3800 |
22.07.25 20:25:45 | 50 | 23,9900 |
22.07.25 16:17:37 | 140 | 23,9600 |
22.07.25 11:50:24 | 105 | 23,7500 |
22.07.25 08:02:46 | 0 | 23,5000 |
21.07.25 08:06:26 | 0 | 23,2200 |
18.07.25 13:27:22 | 190 | 23,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 11:37:34 | 440 | 23,5400 |
18.07.25 08:03:16 | 40 | 23,2700 |
17.07.25 15:53:13 | 10 | 23,3900 |
17.07.25 10:52:52 | 413 | 23,6200 |
17.07.25 08:31:59 | 200 | 23,7100 |
17.07.25 08:28:06 | 200 | 23,6900 |
17.07.25 08:08:02 | 0 | 24,2200 |
16.07.25 13:18:41 | 100 | 23,9600 |
16.07.25 12:12:55 | 400 | 23,8900 |
16.07.25 10:26:01 | 35 | 23,7600 |
16.07.25 08:12:07 | 300 | 24,0000 |
16.07.25 08:09:41 | 200 | 23,9500 |
16.07.25 08:05:38 | 0 | 23,9600 |
15.07.25 12:40:09 | 49 | 24,1600 |
15.07.25 11:49:41 | 100 | 24,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 08:00:18 | 1 | 23,9900 |
14.07.25 11:53:19 | 8 | 24,0500 |
14.07.25 08:52:13 | 300 | 24,1400 |
14.07.25 08:00:53 | 4 | 24,1800 |
11.07.25 20:01:11 | 80 | 24,3800 |
11.07.25 16:21:07 | 10 | 24,4600 |
11.07.25 14:58:41 | 300 | 24,6000 |
11.07.25 11:27:33 | 100 | 24,8000 |
11.07.25 11:05:07 | 2,05 Tsd. | 24,8200 |
11.07.25 10:45:51 | 200 | 24,8300 |
11.07.25 08:04:28 | 0 | 24,7900 |
10.07.25 12:58:36 | 3 | 24,6700 |
10.07.25 08:05:51 | 0 | 24,2700 |
09.07.25 17:05:42 | 55 | 24,3300 |
09.07.25 09:04:10 | 1,34 Tsd. | 24,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login