VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:43:43 | 0 | 24,370 |
11.07.25 22:13:03 | 0 | 24,370 |
11.07.25 21:43:00 | 0 | 24,370 |
11.07.25 21:13:13 | 0 | 24,370 |
11.07.25 20:43:50 | 0 | 24,370 |
11.07.25 20:14:17 | 0 | 24,350 |
11.07.25 19:44:25 | 0 | 24,340 |
11.07.25 19:14:28 | 0 | 24,350 |
11.07.25 18:44:16 | 0 | 24,350 |
11.07.25 18:24:46 | 41 | 24,350 |
11.07.25 18:14:33 | 0 | 24,340 |
11.07.25 17:44:48 | 33 | 24,490 |
11.07.25 17:44:24 | 0 | 24,460 |
11.07.25 17:13:25 | 0 | 24,440 |
11.07.25 16:43:19 | 0 | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 16:13:21 | 0 | 24,470 |
11.07.25 15:43:36 | 0 | 24,500 |
11.07.25 15:33:31 | 15 | 24,510 |
11.07.25 15:13:50 | 0 | 24,580 |
11.07.25 14:44:31 | 0 | 24,570 |
11.07.25 14:13:37 | 0 | 24,570 |
11.07.25 13:43:29 | 0 | 24,650 |
11.07.25 13:14:00 | 0 | 24,690 |
11.07.25 12:44:02 | 0 | 24,680 |
11.07.25 12:37:05 | 12 | 24,650 |
11.07.25 12:13:30 | 0 | 24,710 |
11.07.25 11:43:58 | 0 | 24,810 |
11.07.25 11:14:11 | 0 | 24,800 |
11.07.25 10:43:41 | 0 | 24,830 |
11.07.25 10:13:57 | 0 | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 09:43:32 | 0 | 24,830 |
11.07.25 09:13:07 | 0 | 24,720 |
11.07.25 09:11:19 | 11 | 24,690 |
11.07.25 09:04:00 | 20 | 24,700 |
11.07.25 08:43:09 | 0 | 24,780 |
11.07.25 07:30:25 | 0 | 24,840 |
10.07.25 22:43:15 | 0 | 24,860 |
10.07.25 22:13:57 | 0 | 24,860 |
10.07.25 21:43:20 | 0 | 24,840 |
10.07.25 21:13:03 | 0 | 24,840 |
10.07.25 20:43:14 | 0 | 24,840 |
10.07.25 20:13:07 | 0 | 24,840 |
10.07.25 19:43:55 | 0 | 24,830 |
10.07.25 19:28:09 | 433 | 24,800 |
10.07.25 19:14:19 | 0 | 24,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login