VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:55:34 | 372 | 25,280 |
| 12.05.25 10:43:32 | 0 | 25,210 |
| 12.05.25 10:43:09 | 125 | 25,220 |
| 12.05.25 10:14:07 | 0 | 25,170 |
| 12.05.25 10:05:09 | 12 | 25,200 |
| 12.05.25 09:44:19 | 0 | 25,210 |
| 12.05.25 09:17:26 | 4 | 25,080 |
| 12.05.25 09:15:11 | 1 | 25,170 |
| 12.05.25 09:14:27 | 0 | 25,140 |
| 12.05.25 08:43:09 | 0 | 24,360 |
| 12.05.25 07:59:49 | 3 | 24,360 |
| 12.05.25 07:30:25 | 0 | 24,320 |
| 09.05.25 22:43:19 | 0 | 24,230 |
| 09.05.25 22:13:15 | 0 | 24,230 |
| 09.05.25 21:43:00 | 0 | 24,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:13:06 | 0 | 24,230 |
| 09.05.25 20:43:45 | 0 | 24,220 |
| 09.05.25 20:13:16 | 0 | 24,210 |
| 09.05.25 19:43:04 | 0 | 24,200 |
| 09.05.25 19:13:11 | 0 | 24,190 |
| 09.05.25 18:43:00 | 0 | 24,190 |
| 09.05.25 18:13:38 | 0 | 24,190 |
| 09.05.25 17:43:38 | 0 | 24,190 |
| 09.05.25 17:13:41 | 0 | 24,190 |
| 09.05.25 16:43:39 | 0 | 24,220 |
| 09.05.25 16:38:26 | 10 | 24,200 |
| 09.05.25 16:13:19 | 0 | 24,240 |
| 09.05.25 15:43:13 | 0 | 24,250 |
| 09.05.25 15:13:01 | 0 | 24,280 |
| 09.05.25 15:08:11 | 1 | 24,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:03:29 | 1 | 24,300 |
| 09.05.25 14:43:33 | 0 | 24,260 |
| 09.05.25 14:13:11 | 0 | 24,190 |
| 09.05.25 13:52:11 | 1 | 24,180 |
| 09.05.25 13:44:06 | 1 | 24,160 |
| 09.05.25 13:43:51 | 0 | 24,160 |
| 09.05.25 13:13:49 | 0 | 24,220 |
| 09.05.25 12:43:30 | 0 | 24,300 |
| 09.05.25 12:13:30 | 0 | 24,260 |
| 09.05.25 11:43:15 | 0 | 24,280 |
| 09.05.25 11:13:10 | 0 | 24,290 |
| 09.05.25 11:09:43 | 22 | 24,290 |
| 09.05.25 10:43:34 | 0 | 24,340 |
| 09.05.25 10:13:21 | 0 | 24,330 |
| 09.05.25 09:43:00 | 0 | 24,470 |