VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:04:45 | 0 | 25,340 |
| 05.06.24 21:44:10 | 0 | 25,340 |
| 05.06.24 21:23:15 | 6 | 25,340 |
| 05.06.24 21:13:48 | 0 | 25,350 |
| 05.06.24 20:43:44 | 0 | 25,350 |
| 05.06.24 20:13:53 | 0 | 25,320 |
| 05.06.24 19:43:20 | 0 | 25,310 |
| 05.06.24 19:13:49 | 0 | 25,310 |
| 05.06.24 18:54:12 | 7 | 25,310 |
| 05.06.24 18:44:11 | 0 | 25,270 |
| 05.06.24 18:14:19 | 0 | 25,260 |
| 05.06.24 17:44:20 | 0 | 25,260 |
| 05.06.24 17:13:36 | 0 | 25,200 |
| 05.06.24 16:43:17 | 0 | 25,220 |
| 05.06.24 16:13:28 | 0 | 25,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:02:30 | 1 | 25,230 |
| 05.06.24 15:43:38 | 0 | 25,290 |
| 05.06.24 15:13:33 | 0 | 25,240 |
| 05.06.24 14:43:19 | 0 | 25,240 |
| 05.06.24 14:33:59 | 39 | 25,240 |
| 05.06.24 14:13:09 | 0 | 25,190 |
| 05.06.24 13:43:49 | 0 | 25,160 |
| 05.06.24 12:43:15 | 0 | 25,160 |
| 05.06.24 12:13:50 | 0 | 25,140 |
| 05.06.24 11:44:13 | 0 | 25,140 |
| 05.06.24 11:32:17 | 2 | 25,170 |
| 05.06.24 11:13:59 | 0 | 25,110 |
| 05.06.24 10:44:10 | 0 | 25,120 |
| 05.06.24 10:13:37 | 0 | 25,130 |
| 05.06.24 09:43:35 | 0 | 25,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:18:20 | 17 | 25,120 |
| 05.06.24 09:14:46 | 73 | 25,090 |
| 05.06.24 09:14:43 | 199 | 25,050 |
| 05.06.24 09:14:10 | 91 | 25,060 |
| 05.06.24 09:14:00 | 199 | 25,070 |
| 05.06.24 09:13:59 | 69 | 25,070 |
| 05.06.24 09:13:48 | 72 | 25,070 |
| 05.06.24 09:13:47 | 0 | 25,070 |
| 05.06.24 08:35:17 | 203 | 24,730 |
| 05.06.24 08:00:16 | 0 | 24,540 |
| 04.06.24 21:43:06 | 0 | 24,540 |
| 04.06.24 21:13:32 | 0 | 24,540 |
| 04.06.24 20:43:58 | 0 | 24,540 |
| 04.06.24 20:14:02 | 0 | 24,520 |
| 04.06.24 19:43:55 | 0 | 24,520 |