VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:14:21 | 0 | 24,630 |
16.05.24 13:43:47 | 0 | 24,600 |
16.05.24 13:14:03 | 0 | 24,570 |
16.05.24 12:44:19 | 0 | 24,600 |
16.05.24 12:14:12 | 0 | 24,610 |
16.05.24 11:44:16 | 0 | 24,660 |
16.05.24 11:13:00 | 0 | 24,610 |
16.05.24 10:43:05 | 0 | 24,700 |
16.05.24 10:13:20 | 0 | 24,590 |
16.05.24 09:43:02 | 0 | 24,590 |
16.05.24 09:13:25 | 0 | 24,800 |
16.05.24 09:12:02 | 40 | 24,820 |
16.05.24 08:00:18 | 0 | 24,740 |
15.05.24 21:43:58 | 0 | 24,740 |
15.05.24 21:36:24 | 1 | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:14:09 | 0 | 24,710 |
15.05.24 20:43:27 | 0 | 24,710 |
15.05.24 20:14:11 | 0 | 24,710 |
15.05.24 19:44:25 | 0 | 24,710 |
15.05.24 19:14:27 | 0 | 24,710 |
15.05.24 18:43:36 | 0 | 24,690 |
15.05.24 18:13:32 | 0 | 24,670 |
15.05.24 17:43:33 | 0 | 24,670 |
15.05.24 17:14:02 | 0 | 24,610 |
15.05.24 16:44:13 | 0 | 24,550 |
15.05.24 16:13:48 | 0 | 24,550 |
15.05.24 15:43:23 | 0 | 24,590 |
15.05.24 15:13:43 | 0 | 24,570 |
15.05.24 14:43:55 | 0 | 24,480 |
15.05.24 14:14:13 | 0 | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:44:24 | 0 | 24,360 |
15.05.24 13:13:19 | 0 | 24,340 |
15.05.24 12:43:35 | 0 | 24,350 |
15.05.24 12:35:23 | 8 | 24,350 |
15.05.24 12:34:23 | 1 | 24,360 |
15.05.24 12:14:23 | 0 | 24,360 |
15.05.24 11:44:20 | 0 | 24,400 |
15.05.24 11:13:59 | 0 | 24,360 |
15.05.24 10:43:20 | 0 | 24,300 |
15.05.24 10:13:01 | 0 | 24,260 |
15.05.24 09:43:14 | 0 | 24,370 |
15.05.24 09:23:37 | 1 | 24,370 |
15.05.24 09:13:16 | 0 | 24,490 |
15.05.24 08:00:56 | 0 | 24,270 |
14.05.24 21:43:06 | 0 | 24,270 |