VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:56:28 | 20 | 24,750 |
20.05.24 21:43:03 | 0 | 24,720 |
20.05.24 21:13:20 | 0 | 24,720 |
20.05.24 20:43:18 | 0 | 24,720 |
20.05.24 20:13:14 | 0 | 24,720 |
20.05.24 19:43:42 | 0 | 24,720 |
20.05.24 19:13:26 | 0 | 24,720 |
20.05.24 18:43:38 | 0 | 24,720 |
20.05.24 18:14:08 | 0 | 24,710 |
20.05.24 17:43:57 | 0 | 24,710 |
20.05.24 17:14:12 | 0 | 24,710 |
20.05.24 16:43:40 | 0 | 24,710 |
20.05.24 16:13:36 | 0 | 24,700 |
20.05.24 15:43:22 | 0 | 24,640 |
20.05.24 15:13:33 | 0 | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:44:12 | 0 | 24,630 |
20.05.24 14:13:47 | 0 | 24,670 |
20.05.24 13:43:57 | 0 | 24,650 |
20.05.24 13:38:45 | 33 | 24,670 |
20.05.24 13:13:17 | 0 | 24,620 |
20.05.24 12:53:37 | 50 | 24,620 |
20.05.24 12:43:05 | 0 | 24,610 |
20.05.24 12:13:56 | 0 | 24,560 |
20.05.24 11:44:09 | 0 | 24,520 |
20.05.24 11:14:11 | 0 | 24,480 |
20.05.24 10:43:11 | 0 | 24,470 |
20.05.24 10:13:06 | 0 | 24,560 |
20.05.24 09:43:58 | 0 | 24,530 |
20.05.24 09:14:16 | 0 | 24,540 |
20.05.24 08:00:15 | 0 | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:28 | 0 | 24,460 |
17.05.24 21:13:25 | 0 | 24,460 |
17.05.24 20:43:03 | 0 | 24,460 |
17.05.24 20:13:53 | 0 | 24,460 |
17.05.24 19:43:16 | 0 | 24,460 |
17.05.24 19:14:12 | 0 | 24,460 |
17.05.24 18:44:18 | 0 | 24,460 |
17.05.24 18:13:58 | 0 | 24,460 |
17.05.24 17:44:25 | 0 | 24,460 |
17.05.24 17:14:12 | 0 | 24,460 |
17.05.24 16:44:16 | 0 | 24,340 |
17.05.24 16:14:27 | 0 | 24,280 |
17.05.24 15:44:26 | 0 | 24,240 |
17.05.24 15:14:25 | 0 | 24,250 |
17.05.24 14:44:15 | 0 | 24,230 |