VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:13:28 | 0 | 23,800 |
09.05.24 20:43:11 | 0 | 23,800 |
09.05.24 20:13:30 | 0 | 23,800 |
09.05.24 19:43:57 | 0 | 23,800 |
09.05.24 19:14:05 | 0 | 23,800 |
09.05.24 18:44:23 | 0 | 23,800 |
09.05.24 18:14:20 | 0 | 23,800 |
09.05.24 17:43:40 | 0 | 23,800 |
09.05.24 17:25:40 | 1 | 23,800 |
09.05.24 17:13:20 | 0 | 23,770 |
09.05.24 16:43:06 | 0 | 23,770 |
09.05.24 16:13:11 | 0 | 23,770 |
09.05.24 15:43:55 | 0 | 23,770 |
09.05.24 15:14:45 | 63 | 23,770 |
09.05.24 15:14:14 | 0 | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:04:51 | 1 | 23,760 |
09.05.24 14:44:21 | 0 | 23,550 |
09.05.24 14:13:59 | 0 | 23,510 |
09.05.24 13:44:01 | 0 | 23,500 |
09.05.24 13:13:42 | 0 | 23,480 |
09.05.24 12:44:01 | 0 | 23,470 |
09.05.24 12:14:21 | 0 | 23,460 |
09.05.24 11:43:49 | 0 | 23,450 |
09.05.24 11:13:38 | 0 | 23,450 |
09.05.24 10:43:48 | 0 | 23,470 |
09.05.24 10:14:01 | 0 | 23,470 |
09.05.24 09:43:01 | 0 | 23,460 |
09.05.24 09:31:11 | 1 | 23,450 |
09.05.24 09:13:13 | 0 | 23,680 |
09.05.24 08:00:16 | 0 | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:53:05 | 50 | 23,680 |
08.05.24 21:43:55 | 0 | 23,670 |
08.05.24 21:13:57 | 0 | 23,670 |
08.05.24 20:44:02 | 0 | 23,670 |
08.05.24 20:13:18 | 0 | 23,670 |
08.05.24 19:43:32 | 0 | 23,660 |
08.05.24 19:14:17 | 0 | 23,660 |
08.05.24 19:13:11 | 16 | 23,650 |
08.05.24 18:43:44 | 0 | 23,700 |
08.05.24 18:13:38 | 0 | 23,700 |
08.05.24 17:44:02 | 0 | 23,700 |
08.05.24 17:13:29 | 0 | 23,720 |
08.05.24 16:43:07 | 0 | 23,730 |
08.05.24 16:13:15 | 0 | 23,730 |
08.05.24 16:00:35 | 30 | 23,730 |