VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:22:29 | 2 | 24,340 |
| 09.05.25 09:13:10 | 0 | 24,450 |
| 09.05.25 08:43:14 | 0 | 24,290 |
| 09.05.25 08:10:45 | 1 | 24,290 |
| 09.05.25 08:09:48 | 3 | 24,280 |
| 09.05.25 07:51:24 | 50 | 24,230 |
| 09.05.25 07:30:34 | 0 | 24,040 |
| 08.05.25 22:43:42 | 0 | 24,110 |
| 08.05.25 22:13:29 | 0 | 24,110 |
| 08.05.25 21:43:42 | 0 | 24,180 |
| 08.05.25 21:13:32 | 0 | 24,180 |
| 08.05.25 21:00:16 | 21 | 24,210 |
| 08.05.25 20:43:21 | 0 | 24,190 |
| 08.05.25 20:13:22 | 0 | 24,190 |
| 08.05.25 19:43:37 | 0 | 24,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:13:43 | 0 | 24,190 |
| 08.05.25 18:43:33 | 0 | 24,190 |
| 08.05.25 18:13:24 | 0 | 24,190 |
| 08.05.25 17:54:46 | 10 | 24,190 |
| 08.05.25 17:43:20 | 0 | 24,120 |
| 08.05.25 17:13:29 | 0 | 24,010 |
| 08.05.25 16:57:19 | 22 | 24,000 |
| 08.05.25 16:43:39 | 0 | 23,980 |
| 08.05.25 16:13:12 | 0 | 23,960 |
| 08.05.25 15:43:31 | 0 | 24,110 |
| 08.05.25 15:13:17 | 0 | 24,100 |
| 08.05.25 14:43:31 | 0 | 24,090 |
| 08.05.25 14:13:11 | 0 | 24,250 |
| 08.05.25 13:43:22 | 0 | 24,190 |
| 08.05.25 13:29:45 | 3 | 24,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:13:24 | 0 | 24,240 |
| 08.05.25 12:43:23 | 0 | 24,230 |
| 08.05.25 12:36:53 | 140 | 24,230 |
| 08.05.25 12:35:59 | 630 | 24,190 |
| 08.05.25 12:13:18 | 0 | 24,250 |
| 08.05.25 12:12:42 | 420 | 24,250 |
| 08.05.25 12:09:21 | 350 | 24,240 |
| 08.05.25 11:43:21 | 0 | 24,160 |
| 08.05.25 11:13:26 | 0 | 24,170 |
| 08.05.25 10:56:45 | 21 | 24,170 |
| 08.05.25 10:43:11 | 0 | 24,120 |
| 08.05.25 10:25:28 | 6 | 24,100 |
| 08.05.25 10:13:42 | 0 | 24,030 |
| 08.05.25 09:43:02 | 0 | 23,970 |
| 08.05.25 09:13:14 | 0 | 23,990 |