RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:43:51 | 0 | 47,950 |
09.05.24 19:13:33 | 0 | 47,950 |
09.05.24 18:43:55 | 0 | 47,950 |
09.05.24 18:14:09 | 0 | 47,950 |
09.05.24 17:43:08 | 0 | 47,950 |
09.05.24 17:13:11 | 0 | 48,020 |
09.05.24 16:44:02 | 0 | 47,970 |
09.05.24 16:14:19 | 0 | 47,970 |
09.05.24 15:44:20 | 0 | 47,920 |
09.05.24 15:13:43 | 0 | 47,890 |
09.05.24 14:44:24 | 0 | 47,690 |
09.05.24 14:13:36 | 0 | 47,690 |
09.05.24 13:43:45 | 0 | 47,610 |
09.05.24 13:14:12 | 0 | 47,520 |
09.05.24 12:43:34 | 0 | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:13:41 | 0 | 47,520 |
09.05.24 11:43:42 | 0 | 47,500 |
09.05.24 11:14:00 | 0 | 47,490 |
09.05.24 10:43:59 | 0 | 47,520 |
09.05.24 10:13:30 | 0 | 47,520 |
09.05.24 09:43:44 | 0 | 47,460 |
09.05.24 09:13:26 | 0 | 47,520 |
09.05.24 08:00:01 | 0 | 47,450 |
08.05.24 21:43:43 | 0 | 47,460 |
08.05.24 21:13:34 | 0 | 47,460 |
08.05.24 20:43:42 | 0 | 47,460 |
08.05.24 20:13:40 | 0 | 47,460 |
08.05.24 19:43:34 | 0 | 47,460 |
08.05.24 19:14:11 | 0 | 47,460 |
08.05.24 18:43:49 | 0 | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:13:20 | 0 | 47,470 |
08.05.24 17:43:08 | 0 | 47,470 |
08.05.24 17:13:18 | 0 | 47,490 |
08.05.24 16:43:41 | 0 | 47,480 |
08.05.24 16:14:21 | 0 | 47,490 |
08.05.24 15:44:24 | 0 | 47,490 |
08.05.24 15:13:07 | 0 | 47,540 |
08.05.24 14:44:09 | 0 | 47,520 |
08.05.24 14:13:38 | 0 | 47,650 |
08.05.24 13:43:43 | 0 | 47,700 |
08.05.24 13:13:50 | 0 | 47,710 |
08.05.24 12:43:32 | 0 | 47,850 |
08.05.24 12:13:18 | 0 | 47,860 |
08.05.24 11:43:17 | 0 | 47,860 |
08.05.24 11:13:21 | 0 | 47,860 |