RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:38 | 0 | 35,850 |
| 12:32:31 | 0 | 35,580 |
| 12:17:23 | 0 | 35,450 |
| 12:02:40 | 0 | 35,270 |
| 11:32:43 | 0 | 34,520 |
| 11:17:42 | 0 | 34,320 |
| 11:03:09 | 0 | 34,520 |
| 10:33:12 | 0 | 34,360 |
| 10:17:41 | 0 | 34,190 |
| 10:03:16 | 0 | 33,780 |
| 09:33:37 | 0 | 33,690 |
| 09:16:58 | 0 | 33,680 |
| 09:07:43 | 0 | 33,580 |
| 08:57:08 | 0 | 33,500 |
| 08:50:16 | 0 | 33,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:33 | 0 | 33,800 |
| 08:16:38 | 0 | 33,800 |
| 08:03:35 | 0 | 33,010 |
| 07:53:13 | 0 | 33,010 |
| 07:37:16 | 0 | 32,720 |
| 07:32:17 | 0 | 32,490 |
| 21.07.26 21:57:14 | 0 | 31,910 |
| 21.07.26 21:47:34 | 0 | 31,890 |
| 21.07.26 21:33:51 | 0 | 31,890 |
| 21.07.26 21:18:29 | 0 | 31,890 |
| 21.07.26 21:04:23 | 0 | 31,900 |
| 21.07.26 20:50:57 | 0 | 31,900 |
| 21.07.26 20:31:12 | 0 | 31,890 |
| 21.07.26 20:16:28 | 0 | 31,880 |
| 21.07.26 20:01:18 | 0 | 31,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.07.26 19:31:49 | 0 | 31,890 |
| 21.07.26 19:16:39 | 0 | 31,890 |
| 21.07.26 19:01:42 | 0 | 31,890 |
| 21.07.26 18:32:29 | 0 | 31,890 |
| 21.07.26 18:17:09 | 0 | 31,880 |
| 21.07.26 18:02:26 | 0 | 31,860 |
| 21.07.26 17:47:07 | 0 | 31,840 |
| 21.07.26 17:31:46 | 0 | 31,730 |
| 21.07.26 17:26:11 | 25 | 31,680 |
| 21.07.26 17:17:22 | 0 | 31,680 |
| 21.07.26 17:08:56 | 59 | 31,750 |
| 21.07.26 17:02:36 | 0 | 31,760 |
| 21.07.26 16:32:34 | 0 | 31,850 |
| 21.07.26 16:17:29 | 0 | 31,850 |
| 21.07.26 15:32:21 | 0 | 31,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login