RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:03 | 0 | 36,610 |
01.10.25 21:50:06 | 0 | 36,570 |
01.10.25 07:51:46 | 0 | 36,110 |
30.09.25 07:53:21 | 0 | 36,010 |
29.09.25 08:33:49 | 0 | 36,060 |
26.09.25 07:52:20 | 0 | 35,410 |
25.09.25 07:52:51 | 0 | 36,000 |
24.09.25 08:16:58 | 0 | 35,120 |
23.09.25 07:43:07 | 0 | 35,160 |
22.09.25 08:02:54 | 0 | 34,950 |
19.09.25 07:43:23 | 0 | 35,330 |
18.09.25 07:59:40 | 0 | 35,540 |
17.09.25 07:48:57 | 0 | 35,680 |
16.09.25 07:42:26 | 0 | 36,450 |
15.09.25 21:57:22 | 0 | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:31:31 | 0 | 36,700 |
15.09.25 07:31:11 | 0 | 36,580 |
12.09.25 09:18:16 | 0 | 36,990 |
12.09.25 08:18:53 | 0 | 36,860 |
11.09.25 15:51:18 | 0 | 36,980 |
11.09.25 11:59:26 | 0 | 37,000 |
11.09.25 10:27:49 | 0 | 37,050 |
11.09.25 09:06:31 | 0 | 36,770 |
11.09.25 08:42:44 | 0 | 36,840 |
10.09.25 16:08:28 | 0 | 36,610 |
10.09.25 15:36:58 | 0 | 36,410 |
10.09.25 13:22:43 | 0 | 36,600 |
10.09.25 09:14:15 | 0 | 37,010 |
10.09.25 07:33:12 | 0 | 36,650 |
09.09.25 07:35:23 | 0 | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 07:44:46 | 0 | 38,520 |
05.09.25 21:35:15 | 0 | 38,490 |
05.09.25 07:38:43 | 0 | 39,200 |
04.09.25 07:40:08 | 0 | 38,910 |
03.09.25 21:30:29 | 0 | 38,440 |
03.09.25 07:43:02 | 0 | 38,530 |
02.09.25 21:40:50 | 0 | 38,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login