RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:18 | 0 | 44,630 |
19.09.24 08:00:28 | 0 | 43,930 |
18.09.24 15:31:31 | 0 | 43,350 |
18.09.24 14:58:32 | 0 | 43,290 |
18.09.24 14:47:36 | 0 | 43,320 |
18.09.24 14:09:52 | 0 | 43,290 |
18.09.24 12:43:20 | 0 | 43,220 |
18.09.24 12:11:57 | 0 | 43,170 |
18.09.24 10:30:28 | 0 | 43,280 |
18.09.24 10:03:43 | 0 | 43,320 |
18.09.24 09:44:48 | 0 | 43,220 |
18.09.24 08:07:07 | 0 | 43,100 |
17.09.24 15:34:16 | 0 | 43,180 |
17.09.24 15:23:24 | 0 | 43,160 |
17.09.24 14:16:09 | 0 | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:31:37 | 0 | 42,800 |
17.09.24 12:14:49 | 0 | 42,870 |
17.09.24 11:38:37 | 0 | 42,780 |
17.09.24 10:49:57 | 0 | 42,850 |
17.09.24 10:30:53 | 0 | 42,840 |
17.09.24 08:06:39 | 0 | 42,760 |
16.09.24 21:30:44 | 0 | 42,230 |
16.09.24 08:11:57 | 0 | 42,170 |
13.09.24 15:28:14 | 0 | 42,140 |
13.09.24 14:28:15 | 0 | 42,250 |
13.09.24 13:29:07 | 0 | 42,190 |
13.09.24 12:28:13 | 0 | 42,270 |
13.09.24 11:28:19 | 0 | 42,240 |
13.09.24 10:30:24 | 0 | 42,320 |
13.09.24 09:26:25 | 0 | 42,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:52 | 0 | 41,900 |
12.09.24 15:26:48 | 0 | 41,450 |
12.09.24 14:25:14 | 0 | 41,600 |
12.09.24 12:25:15 | 0 | 41,600 |
12.09.24 11:25:19 | 0 | 41,700 |
12.09.24 10:30:25 | 0 | 41,630 |
12.09.24 09:25:38 | 0 | 41,860 |
12.09.24 08:05:07 | 0 | 41,960 |
11.09.24 15:21:12 | 0 | 41,960 |
11.09.24 14:21:19 | 0 | 41,900 |
11.09.24 13:21:23 | 0 | 41,990 |
11.09.24 12:21:15 | 0 | 41,780 |
11.09.24 11:21:30 | 0 | 41,800 |
11.09.24 10:30:12 | 0 | 42,110 |
11.09.24 09:19:18 | 0 | 42,320 |