RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:56 | 0 | 46,190 |
24.04.24 08:01:36 | 0 | 45,390 |
23.04.24 08:00:43 | 0 | 47,950 |
22.04.24 08:20:21 | 0 | 48,360 |
19.04.24 08:01:05 | 0 | 47,550 |
18.04.24 08:00:47 | 0 | 47,180 |
17.04.24 08:00:59 | 0 | 46,640 |
16.04.24 08:00:42 | 0 | 47,890 |
15.04.24 08:06:03 | 0 | 48,470 |
12.04.24 08:02:03 | 0 | 48,380 |
11.04.24 08:04:45 | 0 | 48,700 |
10.04.24 08:11:03 | 0 | 49,150 |
09.04.24 08:01:20 | 0 | 48,380 |
08.04.24 08:00:59 | 0 | 47,790 |
05.04.24 08:01:01 | 0 | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 08:00:46 | 0 | 47,450 |
03.04.24 08:01:19 | 0 | 47,640 |
02.04.24 08:01:42 | 0 | 48,560 |
28.03.24 08:10:58 | 0 | 49,310 |
27.03.24 08:58:34 | 0 | 51,360 |
27.03.24 08:00:42 | 0 | 51,480 |
26.03.24 08:19:21 | 0 | 50,940 |
Keine Daten verfügbar