RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | 0 | 41,320 |
02.07.25 17:25:02 | 0 | 41,200 |
02.07.25 08:01:03 | 0 | 40,210 |
01.07.25 17:25:07 | 0 | 39,720 |
01.07.25 08:01:02 | 0 | 39,130 |
30.06.25 17:25:02 | 0 | 39,250 |
30.06.25 08:01:01 | 0 | 39,180 |
27.06.25 17:25:03 | 0 | 39,240 |
27.06.25 09:44:21 | 0 | 38,860 |
27.06.25 08:01:01 | 0 | 38,620 |
26.06.25 17:25:03 | 0 | 38,560 |
26.06.25 08:01:01 | 0 | 37,370 |
25.06.25 17:25:09 | 0 | 37,300 |
25.06.25 08:01:03 | 0 | 37,730 |
24.06.25 17:25:05 | 0 | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:00:55 | 0 | 36,990 |
23.06.25 17:25:02 | 0 | 36,500 |
23.06.25 08:01:02 | 0 | 35,960 |
20.06.25 17:25:07 | 0 | 36,500 |
20.06.25 08:01:01 | 0 | 36,590 |
19.06.25 17:25:06 | 0 | 36,180 |
19.06.25 08:01:01 | 0 | 37,670 |
18.06.25 17:25:03 | 0 | 37,780 |
18.06.25 08:01:01 | 0 | 38,100 |
17.06.25 17:25:03 | 0 | 38,240 |
17.06.25 08:01:01 | 0 | 38,130 |
16.06.25 17:25:02 | 0 | 38,580 |
16.06.25 08:01:03 | 0 | 37,740 |
13.06.25 17:25:03 | 0 | 37,820 |
13.06.25 08:01:01 | 0 | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:25:03 | 0 | 38,230 |
12.06.25 08:01:01 | 0 | 38,320 |
11.06.25 17:25:03 | 0 | 38,820 |
11.06.25 08:01:01 | 0 | 38,480 |
10.06.25 17:25:02 | 0 | 38,460 |
10.06.25 08:55:26 | 0 | 37,000 |
10.06.25 08:01:06 | 0 | 37,190 |
09.06.25 17:25:02 | 0 | 37,160 |
09.06.25 08:01:02 | 0 | 36,500 |
06.06.25 17:25:03 | 0 | 36,450 |
06.06.25 08:01:03 | 0 | 36,230 |
05.06.25 17:25:03 | 0 | 36,370 |
05.06.25 08:01:01 | 0 | 36,810 |
04.06.25 17:25:10 | 0 | 37,010 |
04.06.25 08:01:01 | 0 | 36,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login