RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:10 | 20 | 37,610 |
08:01:03 | 0 | 38,080 |
20.05.25 17:25:03 | 0 | 38,100 |
20.05.25 08:00:56 | 0 | 37,890 |
19.05.25 17:25:10 | 0 | 37,850 |
19.05.25 08:01:01 | 0 | 38,050 |
16.05.25 17:25:02 | 0 | 37,980 |
16.05.25 08:01:01 | 0 | 38,220 |
15.05.25 17:25:03 | 0 | 38,160 |
15.05.25 08:01:01 | 0 | 38,180 |
14.05.25 17:25:09 | 0 | 38,300 |
14.05.25 08:01:01 | 0 | 38,580 |
13.05.25 17:25:03 | 0 | 38,560 |
13.05.25 08:01:01 | 0 | 38,070 |
12.05.25 17:25:03 | 0 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:01:00 | 0 | 37,400 |
09.05.25 17:25:10 | 0 | 37,190 |
09.05.25 08:01:03 | 0 | 36,910 |
08.05.25 17:25:03 | 0 | 36,790 |
08.05.25 08:01:01 | 0 | 35,570 |
07.05.25 17:25:02 | 0 | 35,450 |
07.05.25 08:01:01 | 0 | 35,680 |
06.05.25 17:25:08 | 0 | 35,760 |
06.05.25 08:01:01 | 0 | 35,510 |
05.05.25 17:25:03 | 0 | 35,580 |
05.05.25 08:00:46 | 0 | 35,910 |
02.05.25 17:25:04 | 0 | 35,910 |
02.05.25 08:01:01 | 0 | 35,330 |
30.04.25 17:25:03 | 0 | 35,110 |
30.04.25 08:01:01 | 0 | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:25:03 | 0 | 35,300 |
29.04.25 08:26:03 | 0 | 35,350 |
28.04.25 17:25:03 | 0 | 35,530 |
28.04.25 08:01:01 | 0 | 35,200 |
25.04.25 17:25:02 | 0 | 34,960 |
25.04.25 08:01:01 | 0 | 35,250 |
24.04.25 17:25:03 | 0 | 35,230 |
24.04.25 08:01:01 | 0 | 35,640 |
23.04.25 17:25:03 | 0 | 35,870 |
23.04.25 08:01:01 | 0 | 35,610 |
22.04.25 17:25:03 | 0 | 32,760 |
22.04.25 08:01:02 | 0 | 32,850 |